Gambar LMR
LMRLumerin
Rp6.42
0.12%
1D

Riwayat Harga Lumerin (LMR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp6.44Rp6.44Rp6.41Rp6.44Rp904,348Rp3.90B
Sep 11, 2026Sep 12, 2026Rp6.35Rp6.44Rp6.35Rp6.44Rp726,702Rp3.85B
Sep 10, 2026Sep 11, 2026Rp6.35Rp6.35Rp6.35Rp6.35Rp694,200Rp3.85B
Sep 9, 2026Sep 10, 2026Rp6.35Rp6.35Rp6.35Rp6.35Rp694,200Rp3.85B
Sep 8, 2026Sep 9, 2026Rp6.35Rp6.35Rp6.35Rp6.35Rp694,200Rp3.85B
Sep 7, 2026Sep 8, 2026Rp6.35Rp6.35Rp6.35Rp6.35Rp694,200Rp3.85B
Sep 6, 2026Sep 7, 2026Rp6.35Rp6.35Rp6.35Rp6.35Rp694,200Rp3.85B
Sep 5, 2026Sep 6, 2026Rp24.66Rp24.66Rp6.35Rp6.35Rp70.22MRp8.63B
Sep 4, 2026Sep 5, 2026Rp6.65Rp24.66Rp6.40Rp24.66Rp124.26MRp12.36B
Sep 3, 2026Sep 4, 2026Rp6.44Rp6.65Rp6.44Rp6.63Rp600,580Rp4.13B
Sep 2, 2026Sep 3, 2026Rp6.49Rp6.49Rp6.44Rp6.44Rp814,816Rp4.09B
Sep 1, 2026Sep 2, 2026Rp6.57Rp6.59Rp6.49Rp6.49Rp2.83MRp4.14B
Aug 31, 2026Sep 1, 2026Rp6.36Rp6.65Rp6.30Rp6.57Rp7.91MRp4.05B
Aug 30, 2026Aug 31, 2026Rp6.45Rp6.60Rp6.28Rp6.44Rp6.95MRp4.05B
Aug 29, 2026Aug 30, 2026Rp6.63Rp6.64Rp6.37Rp6.45Rp2.84MRp4.14B
Aug 28, 2026Aug 29, 2026Rp6.65Rp6.70Rp6.62Rp6.63Rp180,682Rp4.21B
Aug 27, 2026Aug 28, 2026Rp6.78Rp6.78Rp6.76Rp6.77Rp5.34MRp4.28B
Aug 26, 2026Aug 27, 2026Rp6.85Rp6.88Rp6.85Rp6.88Rp1.23MRp4.35B
Aug 25, 2026Aug 26, 2026Rp6.82Rp6.99Rp6.82Rp6.86Rp9.28MRp4.37B
Aug 24, 2026Aug 25, 2026Rp6.70Rp6.82Rp6.53Rp6.80Rp7.34MRp4.22B
Aug 23, 2026Aug 24, 2026Rp6.24Rp6.72Rp6.24Rp6.68Rp8.92MRp4.21B
Aug 22, 2026Aug 23, 2026Rp6.43Rp6.44Rp6.24Rp6.24Rp8.12MRp3.99B
Aug 21, 2026Aug 22, 2026Rp6.59Rp6.71Rp6.23Rp6.43Rp14.41MRp4.07B
Aug 20, 2026Aug 21, 2026Rp6.84Rp6.89Rp6.56Rp6.56Rp17.48MRp4.26B
Aug 19, 2026Aug 20, 2026Rp6.64Rp6.85Rp6.34Rp6.84Rp7.70MRp4.15B
Aug 18, 2026Aug 19, 2026Rp6.68Rp6.68Rp6.54Rp6.60Rp3.17MRp4.16B
Aug 17, 2026Aug 18, 2026Rp6.72Rp6.72Rp6.64Rp6.65Rp6.90MRp4.22B
Aug 16, 2026Aug 17, 2026Rp6.83Rp6.83Rp6.55Rp6.72Rp9.49MRp4.25B
Aug 15, 2026Aug 16, 2026Rp7.35Rp7.36Rp6.82Rp6.83Rp8.38MRp4.55B
Aug 14, 2026Aug 15, 2026Rp7.68Rp7.68Rp7.33Rp7.35Rp6.88MRp4.78B
Aug 13, 2026Aug 14, 2026Rp7.96Rp7.96Rp7.93Rp7.94Rp2.02MRp5.03B

Dapatkan ikhtisar lengkap riwayat harga Lumerin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lumerin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lumerin, serta volume trading historis LMR dan kapitalisasi pasar.

Lacak riwayat Lumerin secara menyeluruh, mulai dari harga awal Lumerin hingga data harga LMR terbaru. Alat riwayat harga LMR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler