logo
Gambar LMR
LMRLumerin
Rp6.54
0.36%
1D

Riwayat Harga Lumerin (LMR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp6.54Rp6.54Rp6.54Rp6.54Rp3.18MRp3.97B
Oct 24, 2026Oct 25, 2026Rp6.54Rp6.54Rp6.54Rp6.54Rp3.18MRp3.97B
Oct 23, 2026Oct 24, 2026Rp6.54Rp6.54Rp6.54Rp6.54Rp7.10MRp3.97B
Oct 22, 2026Oct 23, 2026Rp6.45Rp6.54Rp6.45Rp6.54Rp276,787Rp3.91B
Oct 21, 2026Oct 22, 2026Rp6.45Rp6.45Rp6.45Rp6.45Rp196,847Rp3.91B
Oct 20, 2026Oct 21, 2026Rp6.45Rp6.45Rp6.45Rp6.45Rp196,847Rp3.91B
Oct 19, 2026Oct 20, 2026Rp6.45Rp6.45Rp6.45Rp6.45Rp196,847Rp3.91B
Oct 18, 2026Oct 19, 2026Rp6.45Rp6.45Rp6.45Rp6.45Rp196,847Rp3.91B
Oct 17, 2026Oct 18, 2026Rp6.45Rp6.45Rp6.45Rp6.45Rp196,836Rp3.91B
Oct 16, 2026Oct 17, 2026Rp6.55Rp6.55Rp6.45Rp6.45Rp324,171Rp3.96B
Oct 15, 2026Oct 16, 2026Rp6.55Rp6.55Rp6.55Rp6.55Rp351,572Rp3.98B
Oct 14, 2026Oct 15, 2026Rp6.55Rp6.55Rp6.55Rp6.55Rp351,995Rp3.98B
Oct 13, 2026Oct 14, 2026Rp6.59Rp6.59Rp6.55Rp6.55Rp538,808Rp3.98B
Oct 12, 2026Oct 13, 2026Rp6.59Rp6.59Rp6.59Rp6.59Rp598,148Rp4.00B
Oct 11, 2026Oct 12, 2026Rp6.59Rp6.59Rp6.59Rp6.59Rp598,148Rp4.00B
Oct 10, 2026Oct 11, 2026Rp6.59Rp6.59Rp6.59Rp6.59Rp598,159Rp4.00B
Oct 9, 2026Oct 10, 2026Rp6.52Rp6.59Rp6.52Rp6.59Rp1.71MRp3.98B
Oct 8, 2026Oct 9, 2026Rp6.88Rp6.88Rp6.52Rp6.52Rp790,031Rp4.16B
Oct 7, 2026Oct 8, 2026Rp6.88Rp6.88Rp6.88Rp6.88Rp736,206Rp4.17B
Oct 6, 2026Oct 7, 2026Rp6.88Rp6.88Rp6.88Rp6.88Rp1.11MRp4.17B
Oct 5, 2026Oct 6, 2026Rp6.91Rp6.91Rp6.88Rp6.88Rp3.31MRp4.18B
Oct 4, 2026Oct 5, 2026Rp6.91Rp6.91Rp6.91Rp6.91Rp666,512Rp4.19B
Oct 3, 2026Oct 4, 2026Rp6.91Rp6.91Rp6.91Rp6.91Rp666,512Rp4.19B
Oct 2, 2026Oct 3, 2026Rp7.16Rp7.16Rp6.91Rp6.91Rp773,617Rp4.21B
Oct 1, 2026Oct 2, 2026Rp7.16Rp7.16Rp7.16Rp7.16Rp1.90MRp4.34B
Sep 30, 2026Oct 1, 2026Rp7.16Rp7.16Rp7.16Rp7.16Rp1.90MRp4.34B
Sep 29, 2026Sep 30, 2026Rp7.16Rp7.16Rp7.16Rp7.16Rp1.90MRp4.34B
Sep 28, 2026Sep 29, 2026Rp7.16Rp7.16Rp7.16Rp7.16Rp1.90MRp4.34B
Sep 27, 2026Sep 28, 2026Rp7.16Rp7.16Rp7.16Rp7.16Rp1.90MRp4.34B
Sep 26, 2026Sep 27, 2026Rp7.16Rp7.16Rp7.16Rp7.16Rp1.90MRp4.34B

Dapatkan ikhtisar lengkap riwayat harga Lumerin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lumerin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lumerin, serta volume trading historis LMR dan kapitalisasi pasar.

Lacak riwayat Lumerin secara menyeluruh, mulai dari harga awal Lumerin hingga data harga LMR terbaru. Alat riwayat harga LMR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler