Gambar LMR
LMRLumerin
Rp6.80
-0.39%
1D

Riwayat Harga Lumerin (LMR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 4, 2026Oct 5, 2026Rp6.84Rp6.84Rp6.84Rp6.84Rp659,043Rp4.15B
Oct 3, 2026Oct 4, 2026Rp6.84Rp6.84Rp6.84Rp6.84Rp659,043Rp4.15B
Oct 2, 2026Oct 3, 2026Rp7.08Rp7.08Rp6.83Rp6.84Rp764,948Rp4.16B
Oct 1, 2026Oct 2, 2026Rp7.08Rp7.08Rp7.08Rp7.08Rp1.88MRp4.29B
Sep 30, 2026Oct 1, 2026Rp7.08Rp7.08Rp7.08Rp7.08Rp1.88MRp4.29B
Sep 29, 2026Sep 30, 2026Rp7.08Rp7.08Rp7.08Rp7.08Rp1.88MRp4.29B
Sep 28, 2026Sep 29, 2026Rp7.08Rp7.08Rp7.08Rp7.08Rp1.88MRp4.29B
Sep 27, 2026Sep 28, 2026Rp7.08Rp7.08Rp7.08Rp7.08Rp1.88MRp4.29B
Sep 26, 2026Sep 27, 2026Rp7.08Rp7.08Rp7.08Rp7.08Rp1.88MRp4.29B
Sep 25, 2026Sep 26, 2026Rp7.08Rp7.08Rp7.08Rp7.08Rp1.88MRp4.29B
Sep 24, 2026Sep 25, 2026Rp7.08Rp7.08Rp7.08Rp7.08Rp1.88MRp4.29B
Sep 23, 2026Sep 24, 2026Rp7.34Rp7.34Rp7.08Rp7.08Rp2.00MRp4.36B
Sep 22, 2026Sep 23, 2026Rp7.29Rp7.40Rp7.23Rp7.34Rp4.27MRp4.44B
Sep 21, 2026Sep 22, 2026Rp6.96Rp7.29Rp6.96Rp7.29Rp718,956Rp4.28B
Sep 20, 2026Sep 21, 2026Rp6.73Rp6.96Rp6.73Rp6.96Rp1.23MRp4.18B
Sep 19, 2026Sep 20, 2026Rp6.73Rp6.73Rp6.73Rp6.73Rp3.02MRp4.08B
Sep 18, 2026Sep 19, 2026Rp6.73Rp6.73Rp6.73Rp6.73Rp3.02MRp4.08B
Sep 17, 2026Sep 18, 2026Rp6.73Rp6.73Rp6.73Rp6.73Rp3.12MRp4.08B
Sep 16, 2026Sep 17, 2026Rp6.47Rp6.73Rp6.34Rp6.73Rp1.76MRp3.89B
Sep 15, 2026Sep 16, 2026Rp6.54Rp6.54Rp6.36Rp6.47Rp691,430Rp3.94B
Sep 14, 2026Sep 15, 2026Rp6.49Rp6.54Rp6.49Rp6.54Rp473,032Rp3.94B
Sep 13, 2026Sep 14, 2026Rp6.56Rp6.56Rp6.49Rp6.49Rp282,675Rp3.97B
Sep 12, 2026Sep 13, 2026Rp6.55Rp6.56Rp6.53Rp6.56Rp920,641Rp3.97B
Sep 11, 2026Sep 12, 2026Rp6.46Rp6.55Rp6.46Rp6.55Rp739,795Rp3.92B
Sep 10, 2026Sep 11, 2026Rp6.46Rp6.46Rp6.46Rp6.46Rp706,707Rp3.92B
Sep 9, 2026Sep 10, 2026Rp6.46Rp6.46Rp6.46Rp6.46Rp706,707Rp3.92B
Sep 8, 2026Sep 9, 2026Rp6.46Rp6.46Rp6.46Rp6.46Rp706,707Rp3.92B
Sep 7, 2026Sep 8, 2026Rp6.46Rp6.46Rp6.46Rp6.46Rp706,707Rp3.92B
Sep 6, 2026Sep 7, 2026Rp6.46Rp6.46Rp6.46Rp6.46Rp706,707Rp3.92B
Sep 5, 2026Sep 6, 2026Rp25.10Rp25.10Rp6.46Rp6.46Rp71.49MRp8.79B

Dapatkan ikhtisar lengkap riwayat harga Lumerin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lumerin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lumerin, serta volume trading historis LMR dan kapitalisasi pasar.

Lacak riwayat Lumerin secara menyeluruh, mulai dari harga awal Lumerin hingga data harga LMR terbaru. Alat riwayat harga LMR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler