logo
Gambar LYXE
LYXELUKSO (Old)
Rp2,048.41
8.42%
1D

Riwayat Harga LUKSO (Old) (LYXE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp1,889.30Rp2,052.56Rp1,889.30Rp2,047.78Rp23,004Rp36.27B
Sep 17, 2026Sep 18, 2026Rp1,889.30Rp1,889.30Rp1,889.30Rp1,889.30Rp13,532Rp35.14B
Sep 16, 2026Sep 17, 2026Rp1,889.48Rp1,894.40Rp1,878.63Rp1,889.30Rp13,528Rp35.13B
Sep 15, 2026Sep 16, 2026Rp1,945.43Rp1,945.43Rp1,888.38Rp1,889.48Rp2,844.63Rp36.15B
Sep 14, 2026Sep 15, 2026Rp1,945.43Rp1,945.43Rp1,945.43Rp1,945.43Rp2,499.88Rp36.18B
Sep 13, 2026Sep 14, 2026Rp1,985.05Rp1,988.81Rp1,945.43Rp1,945.43Rp2,519.85Rp36.47B
Sep 12, 2026Sep 13, 2026Rp1,941.08Rp1,999.62Rp1,941.08Rp1,983.28Rp244,122Rp36.74B
Sep 11, 2026Sep 12, 2026Rp1,941.08Rp1,941.08Rp1,941.08Rp1,941.08Rp1.27MRp36.10B
Sep 10, 2026Sep 11, 2026Rp1,922.96Rp1,941.08Rp1,922.96Rp1,941.08Rp1.27MRp36.09B
Sep 9, 2026Sep 10, 2026Rp1,959.40Rp1,959.40Rp1,921.71Rp1,925.72Rp1.23MRp36.38B
Sep 8, 2026Sep 9, 2026Rp1,959.40Rp1,959.40Rp1,959.40Rp1,959.40Rp1.22MRp36.44B
Sep 7, 2026Sep 8, 2026Rp1,980.61Rp1,980.61Rp1,923.97Rp1,959.40Rp1.07MRp36.46B
Sep 6, 2026Sep 7, 2026Rp1,980.61Rp1,980.61Rp1,980.61Rp1,980.61Rp117,685Rp36.84B
Sep 5, 2026Sep 6, 2026Rp1,998.10Rp1,998.10Rp1,980.00Rp1,980.61Rp117,708Rp36.85B
Sep 4, 2026Sep 5, 2026Rp2,025.00Rp2,038.92Rp1,978.40Rp1,993.91Rp110,353Rp37.38B
Sep 3, 2026Sep 4, 2026Rp1,935.01Rp2,062.80Rp1,935.01Rp2,025.00Rp86,178Rp36.77B
Sep 2, 2026Sep 3, 2026Rp1,993.19Rp1,993.19Rp1,923.30Rp1,933.79Rp72,071Rp36.63B
Sep 1, 2026Sep 2, 2026Rp1,993.19Rp1,993.19Rp1,993.19Rp1,993.19Rp9,970.99Rp37.07B
Aug 31, 2026Sep 1, 2026Rp1,982.85Rp1,993.19Rp1,958.04Rp1,993.19Rp174,973Rp36.89B
Aug 30, 2026Aug 31, 2026Rp2,077.88Rp2,077.88Rp1,982.13Rp1,982.13Rp1.05MRp37.50B
Aug 29, 2026Aug 30, 2026Rp2,077.88Rp2,077.88Rp2,077.88Rp2,077.88Rp385,944Rp38.65B
Aug 28, 2026Aug 29, 2026Rp2,087.76Rp2,111.89Rp2,077.88Rp2,077.88Rp721,059Rp38.86B
Aug 27, 2026Aug 28, 2026Rp2,087.76Rp2,087.76Rp2,087.76Rp2,087.76Rp1.07MRp38.83B
Aug 26, 2026Aug 27, 2026Rp2,087.76Rp2,087.76Rp2,087.76Rp2,087.76Rp1.07MRp38.83B
Aug 25, 2026Aug 26, 2026Rp2,087.76Rp2,087.76Rp2,087.76Rp2,087.76Rp1.07MRp38.83B
Aug 24, 2026Aug 25, 2026Rp2,087.76Rp2,087.76Rp2,087.76Rp2,087.76Rp1.07MRp38.83B
Aug 23, 2026Aug 24, 2026Rp2,080.47Rp2,090.54Rp2,079.93Rp2,087.76Rp1.07MRp38.83B
Aug 22, 2026Aug 23, 2026Rp2,224.36Rp2,224.36Rp2,066.30Rp2,078.97Rp1.26MRp39.37B
Aug 21, 2026Aug 22, 2026Rp2,058.56Rp2,227.58Rp2,058.47Rp2,224.36Rp1.53MRp39.36B
Aug 20, 2026Aug 21, 2026Rp2,108.41Rp2,131.10Rp2,060.25Rp2,128.07Rp2.22MRp39.17B
Aug 19, 2026Aug 20, 2026Rp1,886.13Rp2,110.30Rp1,845.20Rp2,108.41Rp1.07MRp35.92B

Dapatkan ikhtisar lengkap riwayat harga LUKSO (Old) dengan halaman data harga historis kami. Akses seluruh riwayat nilai LUKSO (Old) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LUKSO (Old), serta volume trading historis LYXE dan kapitalisasi pasar.

Lacak riwayat LUKSO (Old) secara menyeluruh, mulai dari harga awal LUKSO (Old) hingga data harga LYXE terbaru. Alat riwayat harga LYXE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler