logo
Gambar LYXE
LYXELUKSO (Old)
Rp2,050.80
8.47%
1D

Riwayat Harga LUKSO (Old) (LYXE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp1,889.84Rp1,889.84Rp1,889.84Rp1,889.84Rp13,536Rp35.15B
Sep 16, 2026Sep 17, 2026Rp1,890.01Rp1,894.93Rp1,879.16Rp1,889.84Rp13,531Rp35.14B
Sep 15, 2026Sep 16, 2026Rp1,945.98Rp1,945.98Rp1,888.91Rp1,890.01Rp2,845.43Rp36.16B
Sep 14, 2026Sep 15, 2026Rp1,945.98Rp1,945.98Rp1,945.98Rp1,945.98Rp2,500.58Rp36.20B
Sep 13, 2026Sep 14, 2026Rp1,985.61Rp1,989.37Rp1,945.98Rp1,945.98Rp2,520.56Rp36.48B
Sep 12, 2026Sep 13, 2026Rp1,941.63Rp2,000.18Rp1,941.63Rp1,983.84Rp244,191Rp36.75B
Sep 11, 2026Sep 12, 2026Rp1,941.63Rp1,941.63Rp1,941.63Rp1,941.63Rp1.27MRp36.11B
Sep 10, 2026Sep 11, 2026Rp1,923.50Rp1,941.63Rp1,923.50Rp1,941.63Rp1.27MRp36.10B
Sep 9, 2026Sep 10, 2026Rp1,959.95Rp1,959.95Rp1,922.25Rp1,926.27Rp1.23MRp36.39B
Sep 8, 2026Sep 9, 2026Rp1,959.95Rp1,959.95Rp1,959.95Rp1,959.95Rp1.22MRp36.46B
Sep 7, 2026Sep 8, 2026Rp1,981.16Rp1,981.16Rp1,924.52Rp1,959.95Rp1.07MRp36.47B
Sep 6, 2026Sep 7, 2026Rp1,981.16Rp1,981.16Rp1,981.16Rp1,981.16Rp117,718Rp36.85B
Sep 5, 2026Sep 6, 2026Rp1,998.66Rp1,998.66Rp1,980.56Rp1,981.16Rp117,741Rp36.86B
Sep 4, 2026Sep 5, 2026Rp2,025.57Rp2,039.49Rp1,978.96Rp1,994.48Rp110,384Rp37.39B
Sep 3, 2026Sep 4, 2026Rp1,935.56Rp2,063.39Rp1,935.56Rp2,025.57Rp86,202Rp36.78B
Sep 2, 2026Sep 3, 2026Rp1,993.75Rp1,993.75Rp1,923.84Rp1,934.34Rp72,092Rp36.64B
Sep 1, 2026Sep 2, 2026Rp1,993.75Rp1,993.75Rp1,993.75Rp1,993.75Rp9,973.80Rp37.08B
Aug 31, 2026Sep 1, 2026Rp1,983.41Rp1,993.75Rp1,958.60Rp1,993.75Rp175,022Rp36.90B
Aug 30, 2026Aug 31, 2026Rp2,078.47Rp2,078.47Rp1,982.69Rp1,982.69Rp1.05MRp37.51B
Aug 29, 2026Aug 30, 2026Rp2,078.47Rp2,078.47Rp2,078.47Rp2,078.47Rp386,053Rp38.66B
Aug 28, 2026Aug 29, 2026Rp2,088.35Rp2,112.48Rp2,078.47Rp2,078.47Rp721,262Rp38.87B
Aug 27, 2026Aug 28, 2026Rp2,088.35Rp2,088.35Rp2,088.35Rp2,088.35Rp1.07MRp38.84B
Aug 26, 2026Aug 27, 2026Rp2,088.35Rp2,088.35Rp2,088.35Rp2,088.35Rp1.07MRp38.84B
Aug 25, 2026Aug 26, 2026Rp2,088.35Rp2,088.35Rp2,088.35Rp2,088.35Rp1.07MRp38.84B
Aug 24, 2026Aug 25, 2026Rp2,088.35Rp2,088.35Rp2,088.35Rp2,088.35Rp1.07MRp38.84B
Aug 23, 2026Aug 24, 2026Rp2,081.05Rp2,091.13Rp2,080.51Rp2,088.35Rp1.07MRp38.84B
Aug 22, 2026Aug 23, 2026Rp2,224.99Rp2,224.99Rp2,066.88Rp2,079.56Rp1.26MRp39.38B
Aug 21, 2026Aug 22, 2026Rp2,059.14Rp2,228.21Rp2,059.05Rp2,224.99Rp1.53MRp39.37B
Aug 20, 2026Aug 21, 2026Rp2,109.00Rp2,131.70Rp2,060.83Rp2,128.67Rp2.22MRp39.18B
Aug 19, 2026Aug 20, 2026Rp1,886.66Rp2,110.90Rp1,845.72Rp2,109.00Rp1.07MRp35.93B
Aug 18, 2026Aug 19, 2026Rp1,886.66Rp1,886.66Rp1,886.66Rp1,886.66Rp8,983.58Rp35.09B

Dapatkan ikhtisar lengkap riwayat harga LUKSO (Old) dengan halaman data harga historis kami. Akses seluruh riwayat nilai LUKSO (Old) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LUKSO (Old), serta volume trading historis LYXE dan kapitalisasi pasar.

Lacak riwayat LUKSO (Old) secara menyeluruh, mulai dari harga awal LUKSO (Old) hingga data harga LYXE terbaru. Alat riwayat harga LYXE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler