logo
Gambar LYXE
LYXELUKSO (Old)
Rp1,933.91
0.20%
1D

Riwayat Harga LUKSO (Old) (LYXE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp1,973.30Rp1,977.04Rp1,933.91Rp1,933.91Rp2,504.93Rp36.26B
Sep 12, 2026Sep 13, 2026Rp1,929.59Rp1,987.78Rp1,929.59Rp1,971.54Rp242,677Rp36.52B
Sep 11, 2026Sep 12, 2026Rp1,929.59Rp1,929.59Rp1,929.59Rp1,929.59Rp1.26MRp35.89B
Sep 10, 2026Sep 11, 2026Rp1,911.58Rp1,929.59Rp1,911.58Rp1,929.59Rp1.26MRp35.87B
Sep 9, 2026Sep 10, 2026Rp1,947.80Rp1,947.80Rp1,910.33Rp1,914.32Rp1.22MRp36.16B
Sep 8, 2026Sep 9, 2026Rp1,947.80Rp1,947.80Rp1,947.80Rp1,947.80Rp1.21MRp36.23B
Sep 7, 2026Sep 8, 2026Rp1,968.88Rp1,968.88Rp1,912.58Rp1,947.80Rp1.06MRp36.24B
Sep 6, 2026Sep 7, 2026Rp1,968.88Rp1,968.88Rp1,968.88Rp1,968.88Rp116,988Rp36.62B
Sep 5, 2026Sep 6, 2026Rp1,986.27Rp1,986.27Rp1,968.27Rp1,968.88Rp117,011Rp36.63B
Sep 4, 2026Sep 5, 2026Rp2,013.01Rp2,026.85Rp1,966.69Rp1,982.11Rp109,699Rp37.15B
Sep 3, 2026Sep 4, 2026Rp1,923.56Rp2,050.59Rp1,923.56Rp2,013.01Rp85,668Rp36.56B
Sep 2, 2026Sep 3, 2026Rp1,981.39Rp1,981.39Rp1,911.91Rp1,922.35Rp71,645Rp36.41B
Sep 1, 2026Sep 2, 2026Rp1,981.39Rp1,981.39Rp1,981.39Rp1,981.39Rp9,911.95Rp36.85B
Aug 31, 2026Sep 1, 2026Rp1,971.11Rp1,981.39Rp1,946.45Rp1,981.39Rp173,937Rp36.67B
Aug 30, 2026Aug 31, 2026Rp2,065.58Rp2,065.58Rp1,970.39Rp1,970.39Rp1.04MRp37.28B
Aug 29, 2026Aug 30, 2026Rp2,065.58Rp2,065.58Rp2,065.58Rp2,065.58Rp383,659Rp38.42B
Aug 28, 2026Aug 29, 2026Rp2,075.40Rp2,099.38Rp2,065.58Rp2,065.58Rp716,790Rp38.63B
Aug 27, 2026Aug 28, 2026Rp2,075.40Rp2,075.40Rp2,075.40Rp2,075.40Rp1.06MRp38.60B
Aug 26, 2026Aug 27, 2026Rp2,075.40Rp2,075.40Rp2,075.40Rp2,075.40Rp1.06MRp38.60B
Aug 25, 2026Aug 26, 2026Rp2,075.40Rp2,075.40Rp2,075.40Rp2,075.40Rp1.06MRp38.60B
Aug 24, 2026Aug 25, 2026Rp2,075.40Rp2,075.40Rp2,075.40Rp2,075.40Rp1.06MRp38.60B
Aug 23, 2026Aug 24, 2026Rp2,068.15Rp2,078.16Rp2,067.61Rp2,075.40Rp1.06MRp38.60B
Aug 22, 2026Aug 23, 2026Rp2,211.19Rp2,211.19Rp2,054.07Rp2,066.66Rp1.25MRp39.13B
Aug 21, 2026Aug 22, 2026Rp2,046.37Rp2,214.39Rp2,046.28Rp2,211.19Rp1.52MRp39.13B
Aug 20, 2026Aug 21, 2026Rp2,095.93Rp2,118.48Rp2,048.06Rp2,115.47Rp2.21MRp38.94B
Aug 19, 2026Aug 20, 2026Rp1,874.96Rp2,097.81Rp1,834.27Rp2,095.93Rp1.06MRp35.70B
Aug 18, 2026Aug 19, 2026Rp1,874.96Rp1,874.96Rp1,874.96Rp1,874.96Rp8,927.88Rp34.87B
Aug 17, 2026Aug 18, 2026Rp1,874.96Rp1,874.96Rp1,874.96Rp1,874.96Rp8,927.88Rp34.87B
Aug 16, 2026Aug 17, 2026Rp1,875.99Rp1,880.38Rp1,869.64Rp1,874.96Rp8,919.60Rp34.84B
Aug 15, 2026Aug 16, 2026Rp1,918.74Rp1,918.74Rp1,868.31Rp1,875.64Rp60,166Rp35.27B
Aug 14, 2026Aug 15, 2026Rp1,918.74Rp1,918.74Rp1,918.74Rp1,918.74Rp109,321Rp35.69B

Dapatkan ikhtisar lengkap riwayat harga LUKSO (Old) dengan halaman data harga historis kami. Akses seluruh riwayat nilai LUKSO (Old) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LUKSO (Old), serta volume trading historis LYXE dan kapitalisasi pasar.

Lacak riwayat LUKSO (Old) secara menyeluruh, mulai dari harga awal LUKSO (Old) hingga data harga LYXE terbaru. Alat riwayat harga LYXE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler