logo
Gambar LYXE
LYXELUKSO (Old)
Rp1,912.64
-0.10%
1D

Riwayat Harga LUKSO (Old) (LYXE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp1,912.64Rp1,912.64Rp1,912.64Rp1,912.64Rp1,976.08Rp35.58B
Oct 29, 2026Oct 30, 2026Rp1,912.64Rp1,912.64Rp1,912.64Rp1,912.64Rp1,976.08Rp35.58B
Oct 28, 2026Oct 29, 2026Rp1,906.81Rp1,913.49Rp1,895.18Rp1,912.64Rp9,454.24Rp35.48B
Oct 27, 2026Oct 28, 2026Rp1,906.81Rp1,906.81Rp1,906.81Rp1,906.81Rp2.16MRp35.47B
Oct 26, 2026Oct 27, 2026Rp1,811.68Rp1,917.13Rp1,811.68Rp1,906.81Rp1.36MRp34.82B
Oct 25, 2026Oct 26, 2026Rp1,773.88Rp1,836.64Rp1,773.88Rp1,811.68Rp106,617Rp33.61B
Oct 24, 2026Oct 25, 2026Rp1,773.88Rp1,773.88Rp1,773.88Rp1,773.88Rp527,788Rp32.99B
Oct 23, 2026Oct 24, 2026Rp1,773.88Rp1,773.88Rp1,773.88Rp1,773.88Rp527,788Rp32.99B
Oct 22, 2026Oct 23, 2026Rp1,773.88Rp1,773.88Rp1,773.88Rp1,773.88Rp527,788Rp32.99B
Oct 21, 2026Oct 22, 2026Rp1,772.68Rp1,776.07Rp1,772.68Rp1,773.88Rp527,802Rp33.00B
Oct 20, 2026Oct 21, 2026Rp1,741.11Rp1,773.12Rp1,723.40Rp1,772.68Rp540,542Rp32.46B
Oct 19, 2026Oct 20, 2026Rp1,766.44Rp1,766.44Rp1,741.11Rp1,741.11Rp68,372Rp32.74B
Oct 18, 2026Oct 19, 2026Rp1,766.44Rp1,766.44Rp1,766.44Rp1,766.44Rp26,497Rp32.86B
Oct 17, 2026Oct 18, 2026Rp1,766.44Rp1,766.44Rp1,766.44Rp1,766.44Rp26,497Rp32.86B
Oct 16, 2026Oct 17, 2026Rp1,788.79Rp1,802.78Rp1,764.96Rp1,766.44Rp26,752Rp33.17B
Oct 15, 2026Oct 16, 2026Rp1,885.23Rp1,885.23Rp1,729.18Rp1,788.79Rp312,446Rp32.86B
Oct 14, 2026Oct 15, 2026Rp1,885.23Rp1,885.23Rp1,885.23Rp1,885.23Rp11,073Rp35.07B
Oct 13, 2026Oct 14, 2026Rp1,885.23Rp1,885.23Rp1,885.23Rp1,885.23Rp11,073Rp35.07B
Oct 12, 2026Oct 13, 2026Rp1,872.84Rp1,885.23Rp1,867.78Rp1,885.23Rp11,058Rp35.02B
Oct 11, 2026Oct 12, 2026Rp1,860.15Rp1,872.88Rp1,843.38Rp1,872.84Rp404,676Rp34.49B
Oct 10, 2026Oct 11, 2026Rp1,861.89Rp1,875.16Rp1,855.70Rp1,860.02Rp431,853Rp34.70B
Oct 9, 2026Oct 10, 2026Rp2,030.47Rp2,030.47Rp1,858.88Rp1,862.95Rp166,744Rp36.31B
Oct 8, 2026Oct 9, 2026Rp2,030.47Rp2,030.47Rp2,030.47Rp2,030.47Rp92,956Rp37.77B
Oct 7, 2026Oct 8, 2026Rp2,030.47Rp2,030.47Rp2,030.47Rp2,030.47Rp92,956Rp37.77B
Oct 6, 2026Oct 7, 2026Rp2,072.02Rp2,072.02Rp2,029.74Rp2,030.47Rp170,232Rp38.31B
Oct 5, 2026Oct 6, 2026Rp2,072.02Rp2,072.02Rp2,072.02Rp2,072.02Rp205,314Rp38.54B
Oct 4, 2026Oct 5, 2026Rp2,072.02Rp2,072.02Rp2,072.02Rp2,072.02Rp205,314Rp38.54B
Oct 3, 2026Oct 4, 2026Rp2,072.02Rp2,072.02Rp2,072.02Rp2,072.02Rp205,314Rp38.54B
Oct 2, 2026Oct 3, 2026Rp2,072.02Rp2,072.02Rp2,072.02Rp2,072.02Rp205,314Rp38.54B
Oct 1, 2026Oct 2, 2026Rp2,070.86Rp2,084.01Rp2,060.10Rp2,072.02Rp253,708Rp38.52B
Sep 30, 2026Oct 1, 2026Rp2,070.86Rp2,070.86Rp2,070.86Rp2,070.86Rp381,948Rp38.52B

Dapatkan ikhtisar lengkap riwayat harga LUKSO (Old) dengan halaman data harga historis kami. Akses seluruh riwayat nilai LUKSO (Old) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LUKSO (Old), serta volume trading historis LYXE dan kapitalisasi pasar.

Lacak riwayat LUKSO (Old) secara menyeluruh, mulai dari harga awal LUKSO (Old) hingga data harga LYXE terbaru. Alat riwayat harga LYXE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler