logo
Gambar LYXE
LYXELUKSO (Old)
Rp1,930.07
-1.51%
1D

Riwayat Harga LUKSO (Old) (LYXE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp1,969.38Rp1,973.11Rp1,930.07Rp1,930.07Rp2,499.96Rp36.19B
Sep 12, 2026Sep 13, 2026Rp1,925.76Rp1,983.83Rp1,925.76Rp1,967.62Rp242,195Rp36.45B
Sep 11, 2026Sep 12, 2026Rp1,925.76Rp1,925.76Rp1,925.76Rp1,925.76Rp1.26MRp35.82B
Sep 10, 2026Sep 11, 2026Rp1,907.78Rp1,925.76Rp1,907.78Rp1,925.76Rp1.26MRp35.80B
Sep 9, 2026Sep 10, 2026Rp1,943.93Rp1,943.93Rp1,906.54Rp1,910.52Rp1.22MRp36.09B
Sep 8, 2026Sep 9, 2026Rp1,943.93Rp1,943.93Rp1,943.93Rp1,943.93Rp1.21MRp36.16B
Sep 7, 2026Sep 8, 2026Rp1,964.97Rp1,964.97Rp1,908.79Rp1,943.93Rp1.06MRp36.17B
Sep 6, 2026Sep 7, 2026Rp1,964.97Rp1,964.97Rp1,964.97Rp1,964.97Rp116,756Rp36.55B
Sep 5, 2026Sep 6, 2026Rp1,982.33Rp1,982.33Rp1,964.37Rp1,964.97Rp116,779Rp36.56B
Sep 4, 2026Sep 5, 2026Rp2,009.02Rp2,022.82Rp1,962.79Rp1,978.17Rp109,482Rp37.08B
Sep 3, 2026Sep 4, 2026Rp1,919.74Rp2,046.52Rp1,919.74Rp2,009.02Rp85,498Rp36.48B
Sep 2, 2026Sep 3, 2026Rp1,977.45Rp1,977.45Rp1,908.12Rp1,918.53Rp71,503Rp36.34B
Sep 1, 2026Sep 2, 2026Rp1,977.45Rp1,977.45Rp1,977.45Rp1,977.45Rp9,892.27Rp36.78B
Aug 31, 2026Sep 1, 2026Rp1,967.20Rp1,977.45Rp1,942.59Rp1,977.45Rp173,592Rp36.59B
Aug 30, 2026Aug 31, 2026Rp2,061.48Rp2,061.48Rp1,966.48Rp1,966.48Rp1.04MRp37.20B
Aug 29, 2026Aug 30, 2026Rp2,061.48Rp2,061.48Rp2,061.48Rp2,061.48Rp382,897Rp38.34B
Aug 28, 2026Aug 29, 2026Rp2,071.28Rp2,095.22Rp2,061.48Rp2,061.48Rp715,367Rp38.55B
Aug 27, 2026Aug 28, 2026Rp2,071.28Rp2,071.28Rp2,071.28Rp2,071.28Rp1.06MRp38.53B
Aug 26, 2026Aug 27, 2026Rp2,071.28Rp2,071.28Rp2,071.28Rp2,071.28Rp1.06MRp38.53B
Aug 25, 2026Aug 26, 2026Rp2,071.28Rp2,071.28Rp2,071.28Rp2,071.28Rp1.06MRp38.53B
Aug 24, 2026Aug 25, 2026Rp2,071.28Rp2,071.28Rp2,071.28Rp2,071.28Rp1.06MRp38.53B
Aug 23, 2026Aug 24, 2026Rp2,064.04Rp2,074.04Rp2,063.51Rp2,071.28Rp1.06MRp38.52B
Aug 22, 2026Aug 23, 2026Rp2,206.80Rp2,206.80Rp2,049.99Rp2,062.56Rp1.25MRp39.06B
Aug 21, 2026Aug 22, 2026Rp2,042.31Rp2,209.99Rp2,042.22Rp2,206.80Rp1.51MRp39.05B
Aug 20, 2026Aug 21, 2026Rp2,091.77Rp2,114.28Rp2,043.99Rp2,111.27Rp2.20MRp38.86B
Aug 19, 2026Aug 20, 2026Rp1,871.24Rp2,093.64Rp1,830.63Rp2,091.77Rp1.06MRp35.63B
Aug 18, 2026Aug 19, 2026Rp1,871.24Rp1,871.24Rp1,871.24Rp1,871.24Rp8,910.15Rp34.81B
Aug 17, 2026Aug 18, 2026Rp1,871.24Rp1,871.24Rp1,871.24Rp1,871.24Rp8,910.15Rp34.81B
Aug 16, 2026Aug 17, 2026Rp1,872.26Rp1,876.65Rp1,865.93Rp1,871.24Rp8,901.89Rp34.77B
Aug 15, 2026Aug 16, 2026Rp1,914.93Rp1,914.93Rp1,864.60Rp1,871.91Rp60,046Rp35.20B
Aug 14, 2026Aug 15, 2026Rp1,914.93Rp1,914.93Rp1,914.93Rp1,914.93Rp109,104Rp35.62B

Dapatkan ikhtisar lengkap riwayat harga LUKSO (Old) dengan halaman data harga historis kami. Akses seluruh riwayat nilai LUKSO (Old) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LUKSO (Old), serta volume trading historis LYXE dan kapitalisasi pasar.

Lacak riwayat LUKSO (Old) secara menyeluruh, mulai dari harga awal LUKSO (Old) hingga data harga LYXE terbaru. Alat riwayat harga LYXE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler