logo
Gambar LYXE
LYXELUKSO (Old)
Rp1,821.66
-1.06%
1D

Riwayat Harga LUKSO (Old) (LYXE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp1,836.72Rp1,849.80Rp1,830.61Rp1,834.87Rp426,014Rp34.23B
Oct 9, 2026Oct 10, 2026Rp2,003.02Rp2,003.02Rp1,833.75Rp1,837.77Rp164,489Rp35.82B
Oct 8, 2026Oct 9, 2026Rp2,003.02Rp2,003.02Rp2,003.02Rp2,003.02Rp91,699Rp37.26B
Oct 7, 2026Oct 8, 2026Rp2,003.02Rp2,003.02Rp2,003.02Rp2,003.02Rp91,699Rp37.26B
Oct 6, 2026Oct 7, 2026Rp2,044.01Rp2,044.01Rp2,002.30Rp2,003.02Rp167,931Rp37.79B
Oct 5, 2026Oct 6, 2026Rp2,044.01Rp2,044.01Rp2,044.01Rp2,044.01Rp202,538Rp38.02B
Oct 4, 2026Oct 5, 2026Rp2,044.01Rp2,044.01Rp2,044.01Rp2,044.01Rp202,538Rp38.02B
Oct 3, 2026Oct 4, 2026Rp2,044.01Rp2,044.01Rp2,044.01Rp2,044.01Rp202,538Rp38.02B
Oct 2, 2026Oct 3, 2026Rp2,044.01Rp2,044.01Rp2,044.01Rp2,044.01Rp202,538Rp38.02B
Oct 1, 2026Oct 2, 2026Rp2,042.86Rp2,055.83Rp2,032.25Rp2,044.01Rp250,278Rp38.00B
Sep 30, 2026Oct 1, 2026Rp2,042.86Rp2,042.86Rp2,042.86Rp2,042.86Rp376,784Rp38.00B
Sep 29, 2026Sep 30, 2026Rp2,042.86Rp2,042.86Rp2,042.86Rp2,042.86Rp376,784Rp38.00B
Sep 28, 2026Sep 29, 2026Rp2,047.90Rp2,055.38Rp1,990.71Rp2,042.86Rp375,435Rp37.78B
Sep 27, 2026Sep 28, 2026Rp2,099.08Rp2,099.08Rp2,031.14Rp2,047.90Rp268,991Rp38.62B
Sep 26, 2026Sep 27, 2026Rp2,099.08Rp2,099.08Rp2,099.08Rp2,099.08Rp438,132Rp39.04B
Sep 25, 2026Sep 26, 2026Rp2,095.38Rp2,101.09Rp2,095.38Rp2,099.08Rp438,122Rp39.04B
Sep 24, 2026Sep 25, 2026Rp2,175.39Rp2,175.39Rp2,090.64Rp2,095.29Rp433,703Rp39.93B
Sep 23, 2026Sep 24, 2026Rp2,188.76Rp2,219.92Rp2,170.49Rp2,175.39Rp431,817Rp40.50B
Sep 22, 2026Sep 23, 2026Rp2,184.69Rp2,189.35Rp2,151.74Rp2,188.76Rp429,849Rp40.32B
Sep 21, 2026Sep 22, 2026Rp2,064.58Rp2,187.35Rp2,064.58Rp2,182.84Rp234,399Rp39.35B
Sep 20, 2026Sep 21, 2026Rp2,064.58Rp2,064.58Rp2,064.58Rp2,064.58Rp18,825Rp38.40B
Sep 19, 2026Sep 20, 2026Rp2,063.95Rp2,069.94Rp2,050.55Rp2,064.58Rp18,822Rp38.39B
Sep 18, 2026Sep 19, 2026Rp1,904.22Rp2,068.76Rp1,904.22Rp2,063.95Rp23,186Rp36.56B
Sep 17, 2026Sep 18, 2026Rp1,904.22Rp1,904.22Rp1,904.22Rp1,904.22Rp13,639Rp35.42B
Sep 16, 2026Sep 17, 2026Rp1,904.40Rp1,909.35Rp1,893.46Rp1,904.22Rp13,634Rp35.41B
Sep 15, 2026Sep 16, 2026Rp1,960.79Rp1,960.79Rp1,903.29Rp1,904.40Rp2,867.08Rp36.44B
Sep 14, 2026Sep 15, 2026Rp1,960.79Rp1,960.79Rp1,960.79Rp1,960.79Rp2,519.61Rp36.47B
Sep 13, 2026Sep 14, 2026Rp2,000.72Rp2,004.51Rp1,960.79Rp1,960.79Rp2,539.74Rp36.76B
Sep 12, 2026Sep 13, 2026Rp1,956.40Rp2,015.40Rp1,956.40Rp1,998.94Rp246,049Rp37.03B
Sep 11, 2026Sep 12, 2026Rp1,956.40Rp1,956.40Rp1,956.40Rp1,956.40Rp1.28MRp36.39B

Dapatkan ikhtisar lengkap riwayat harga LUKSO (Old) dengan halaman data harga historis kami. Akses seluruh riwayat nilai LUKSO (Old) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LUKSO (Old), serta volume trading historis LYXE dan kapitalisasi pasar.

Lacak riwayat LUKSO (Old) secara menyeluruh, mulai dari harga awal LUKSO (Old) hingga data harga LYXE terbaru. Alat riwayat harga LYXE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler