logo
Gambar LYX
LYXLUKSO
Rp3,505.88
-1.68%
1D

Riwayat Harga LUKSO (LYX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp3,562.55Rp3,635.93Rp3,420.98Rp3,513.23Rp2.05BRp108.22B
Sep 20, 2026Sep 21, 2026Rp3,779.02Rp3,830.34Rp3,529.50Rp3,555.33Rp2.67BRp110.56B
Sep 19, 2026Sep 20, 2026Rp3,287.88Rp3,779.02Rp3,268.93Rp3,779.02Rp2.44BRp103.48B
Sep 18, 2026Sep 19, 2026Rp3,397.57Rp3,397.57Rp3,195.38Rp3,287.88Rp2.42BRp101.11B
Sep 17, 2026Sep 18, 2026Rp3,430.63Rp3,530.79Rp3,346.22Rp3,397.57Rp1.83BRp104.70B
Sep 16, 2026Sep 17, 2026Rp3,473.02Rp3,477.83Rp3,391.63Rp3,430.63Rp2.18BRp104.95B
Sep 15, 2026Sep 16, 2026Rp3,472.21Rp3,599.00Rp3,333.04Rp3,473.02Rp2.81BRp105.30B
Sep 14, 2026Sep 15, 2026Rp3,533.84Rp3,562.60Rp3,409.88Rp3,472.21Rp1.77BRp107.89B
Sep 13, 2026Sep 14, 2026Rp3,612.60Rp3,625.08Rp3,510.32Rp3,533.84Rp1.73BRp108.83B
Sep 12, 2026Sep 13, 2026Rp3,614.12Rp3,633.12Rp3,590.07Rp3,613.59Rp1.85BRp110.15B
Sep 11, 2026Sep 12, 2026Rp3,497.68Rp3,627.61Rp3,472.97Rp3,614.27Rp2.11BRp107.99B
Sep 10, 2026Sep 11, 2026Rp3,535.72Rp3,561.86Rp3,471.63Rp3,498.18Rp2.04BRp107.63B
Sep 9, 2026Sep 10, 2026Rp3,582.03Rp3,589.91Rp3,527.44Rp3,535.72Rp1.95BRp108.38B
Sep 8, 2026Sep 9, 2026Rp3,712.37Rp3,724.34Rp3,572.29Rp3,582.03Rp1.81BRp111.68B
Sep 7, 2026Sep 8, 2026Rp3,779.78Rp3,814.69Rp3,685.00Rp3,712.37Rp2.10BRp114.33B
Sep 6, 2026Sep 7, 2026Rp3,928.08Rp3,954.85Rp3,755.98Rp3,777.54Rp2.22BRp118.82B
Sep 5, 2026Sep 6, 2026Rp3,765.98Rp3,957.13Rp3,759.11Rp3,928.08Rp2.40BRp118.16B
Sep 4, 2026Sep 5, 2026Rp3,666.10Rp3,765.98Rp3,631.51Rp3,765.98Rp1.99BRp112.22B
Sep 3, 2026Sep 4, 2026Rp3,635.10Rp3,750.51Rp3,599.86Rp3,666.10Rp2.03BRp111.29B
Sep 2, 2026Sep 3, 2026Rp3,613.55Rp3,726.79Rp3,600.99Rp3,635.10Rp2.47BRp111.43B
Sep 1, 2026Sep 2, 2026Rp3,651.53Rp3,713.60Rp3,476.00Rp3,619.83Rp3.19BRp111.07B
Aug 31, 2026Sep 1, 2026Rp3,808.87Rp3,867.97Rp3,602.69Rp3,651.53Rp2.41BRp114.64B
Aug 30, 2026Aug 31, 2026Rp3,832.73Rp3,886.69Rp3,731.09Rp3,808.87Rp2.66BRp116.64B
Aug 29, 2026Aug 30, 2026Rp3,845.41Rp3,881.46Rp3,827.61Rp3,834.12Rp1.66BRp117.33B
Aug 28, 2026Aug 29, 2026Rp4,004.52Rp4,004.52Rp3,845.41Rp3,845.41Rp1.31BRp120.02B
Aug 27, 2026Aug 28, 2026Rp3,973.38Rp4,053.95Rp3,943.41Rp4,004.52Rp1.19BRp121.58B
Aug 26, 2026Aug 27, 2026Rp4,009.36Rp4,052.62Rp3,970.91Rp3,973.38Rp1.61BRp122.33B
Aug 25, 2026Aug 26, 2026Rp4,063.50Rp4,111.18Rp3,991.37Rp4,015.33Rp2.75BRp123.64B
Aug 24, 2026Aug 25, 2026Rp3,885.95Rp4,189.06Rp3,855.45Rp4,062.77Rp3.15BRp122.07B
Aug 23, 2026Aug 24, 2026Rp4,171.87Rp4,337.73Rp3,865.80Rp3,888.97Rp2.49BRp122.91B
Aug 22, 2026Aug 23, 2026Rp4,269.60Rp4,294.57Rp4,164.09Rp4,171.87Rp2.38BRp129.26B

Dapatkan ikhtisar lengkap riwayat harga LUKSO dengan halaman data harga historis kami. Akses seluruh riwayat nilai LUKSO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LUKSO, serta volume trading historis LYX dan kapitalisasi pasar.

Lacak riwayat LUKSO secara menyeluruh, mulai dari harga awal LUKSO hingga data harga LYX terbaru. Alat riwayat harga LYX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler