logo
Gambar LYX
LYXLUKSO
Rp3,555.35
6.94%
1D

Riwayat Harga LUKSO (LYX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp3,265.79Rp3,753.63Rp3,246.97Rp3,753.63Rp2.42BRp102.79B
Sep 18, 2026Sep 19, 2026Rp3,374.74Rp3,374.74Rp3,173.91Rp3,265.79Rp2.40BRp100.43B
Sep 17, 2026Sep 18, 2026Rp3,407.58Rp3,507.07Rp3,323.73Rp3,374.74Rp1.82BRp104.00B
Sep 16, 2026Sep 17, 2026Rp3,449.68Rp3,454.46Rp3,368.84Rp3,407.58Rp2.17BRp104.25B
Sep 15, 2026Sep 16, 2026Rp3,448.88Rp3,574.81Rp3,310.64Rp3,449.68Rp2.79BRp104.59B
Sep 14, 2026Sep 15, 2026Rp3,510.09Rp3,538.66Rp3,386.97Rp3,448.88Rp1.76BRp107.16B
Sep 13, 2026Sep 14, 2026Rp3,588.33Rp3,600.72Rp3,486.74Rp3,510.09Rp1.72BRp108.10B
Sep 12, 2026Sep 13, 2026Rp3,589.83Rp3,608.71Rp3,565.95Rp3,589.31Rp1.84BRp109.41B
Sep 11, 2026Sep 12, 2026Rp3,474.17Rp3,603.24Rp3,449.64Rp3,589.99Rp2.09BRp107.26B
Sep 10, 2026Sep 11, 2026Rp3,511.96Rp3,537.93Rp3,448.30Rp3,474.68Rp2.03BRp106.91B
Sep 9, 2026Sep 10, 2026Rp3,557.96Rp3,565.79Rp3,503.74Rp3,511.96Rp1.93BRp107.65B
Sep 8, 2026Sep 9, 2026Rp3,687.42Rp3,699.31Rp3,548.29Rp3,557.96Rp1.80BRp110.93B
Sep 7, 2026Sep 8, 2026Rp3,754.39Rp3,789.06Rp3,660.24Rp3,687.42Rp2.08BRp113.56B
Sep 6, 2026Sep 7, 2026Rp3,901.69Rp3,928.28Rp3,730.74Rp3,752.16Rp2.21BRp118.02B
Sep 5, 2026Sep 6, 2026Rp3,740.68Rp3,930.55Rp3,733.86Rp3,901.69Rp2.38BRp117.37B
Sep 4, 2026Sep 5, 2026Rp3,641.46Rp3,740.68Rp3,607.11Rp3,740.68Rp1.98BRp111.47B
Sep 3, 2026Sep 4, 2026Rp3,610.67Rp3,725.31Rp3,575.67Rp3,641.46Rp2.01BRp110.54B
Sep 2, 2026Sep 3, 2026Rp3,589.27Rp3,701.75Rp3,576.80Rp3,610.67Rp2.46BRp110.68B
Sep 1, 2026Sep 2, 2026Rp3,626.99Rp3,688.65Rp3,452.64Rp3,595.50Rp3.17BRp110.32B
Aug 31, 2026Sep 1, 2026Rp3,783.28Rp3,841.98Rp3,578.48Rp3,626.99Rp2.39BRp113.87B
Aug 30, 2026Aug 31, 2026Rp3,806.97Rp3,860.58Rp3,706.02Rp3,783.28Rp2.65BRp115.85B
Aug 29, 2026Aug 30, 2026Rp3,819.58Rp3,855.38Rp3,801.89Rp3,808.36Rp1.65BRp116.54B
Aug 28, 2026Aug 29, 2026Rp3,977.62Rp3,977.62Rp3,819.58Rp3,819.58Rp1.30BRp119.22B
Aug 27, 2026Aug 28, 2026Rp3,946.68Rp4,026.71Rp3,916.91Rp3,977.62Rp1.18BRp120.77B
Aug 26, 2026Aug 27, 2026Rp3,982.42Rp4,025.39Rp3,944.23Rp3,946.68Rp1.60BRp121.51B
Aug 25, 2026Aug 26, 2026Rp4,036.20Rp4,083.56Rp3,964.55Rp3,988.36Rp2.73BRp122.81B
Aug 24, 2026Aug 25, 2026Rp3,859.84Rp4,160.91Rp3,829.54Rp4,035.47Rp3.12BRp121.25B
Aug 23, 2026Aug 24, 2026Rp4,143.84Rp4,308.59Rp3,839.82Rp3,862.84Rp2.48BRp122.08B
Aug 22, 2026Aug 23, 2026Rp4,240.91Rp4,265.72Rp4,136.11Rp4,143.84Rp2.36BRp128.39B
Aug 21, 2026Aug 22, 2026Rp4,257.40Rp4,507.76Rp4,092.86Rp4,245.66Rp2.96BRp129.52B
Aug 20, 2026Aug 21, 2026Rp4,240.41Rp4,375.33Rp4,028.56Rp4,284.21Rp3.31BRp128.35B

Dapatkan ikhtisar lengkap riwayat harga LUKSO dengan halaman data harga historis kami. Akses seluruh riwayat nilai LUKSO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LUKSO, serta volume trading historis LYX dan kapitalisasi pasar.

Lacak riwayat LUKSO secara menyeluruh, mulai dari harga awal LUKSO hingga data harga LYX terbaru. Alat riwayat harga LYX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler