logo
Gambar LYX
LYXLUKSO
Rp3,413.58
-1.96%
1D

Riwayat Harga LUKSO (LYX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp3,566.08Rp3,578.39Rp3,465.12Rp3,488.33Rp1.71BRp107.42B
Sep 12, 2026Sep 13, 2026Rp3,567.57Rp3,586.34Rp3,543.84Rp3,567.06Rp1.83BRp108.73B
Sep 11, 2026Sep 12, 2026Rp3,452.63Rp3,580.90Rp3,428.25Rp3,567.72Rp2.08BRp106.60B
Sep 10, 2026Sep 11, 2026Rp3,490.19Rp3,515.99Rp3,426.92Rp3,453.13Rp2.02BRp106.24B
Sep 9, 2026Sep 10, 2026Rp3,535.90Rp3,543.68Rp3,482.02Rp3,490.19Rp1.92BRp106.98B
Sep 8, 2026Sep 9, 2026Rp3,664.56Rp3,676.38Rp3,526.29Rp3,535.90Rp1.79BRp110.24B
Sep 7, 2026Sep 8, 2026Rp3,731.11Rp3,765.56Rp3,637.54Rp3,664.56Rp2.07BRp112.85B
Sep 6, 2026Sep 7, 2026Rp3,877.50Rp3,903.92Rp3,707.61Rp3,728.90Rp2.19BRp117.29B
Sep 5, 2026Sep 6, 2026Rp3,717.48Rp3,906.17Rp3,710.70Rp3,877.50Rp2.37BRp116.64B
Sep 4, 2026Sep 5, 2026Rp3,618.88Rp3,717.48Rp3,584.74Rp3,717.48Rp1.96BRp110.77B
Sep 3, 2026Sep 4, 2026Rp3,588.29Rp3,702.21Rp3,553.50Rp3,618.88Rp2.00BRp109.86B
Sep 2, 2026Sep 3, 2026Rp3,567.01Rp3,678.80Rp3,554.62Rp3,588.29Rp2.44BRp109.99B
Sep 1, 2026Sep 2, 2026Rp3,604.50Rp3,665.77Rp3,431.23Rp3,573.21Rp3.15BRp109.64B
Aug 31, 2026Sep 1, 2026Rp3,759.82Rp3,818.16Rp3,556.30Rp3,604.50Rp2.38BRp113.16B
Aug 30, 2026Aug 31, 2026Rp3,783.37Rp3,836.64Rp3,683.04Rp3,759.82Rp2.63BRp115.13B
Aug 29, 2026Aug 30, 2026Rp3,795.89Rp3,831.47Rp3,778.31Rp3,784.75Rp1.64BRp115.82B
Aug 28, 2026Aug 29, 2026Rp3,952.95Rp3,952.95Rp3,795.89Rp3,795.89Rp1.29BRp118.48B
Aug 27, 2026Aug 28, 2026Rp3,922.21Rp4,001.74Rp3,892.63Rp3,952.95Rp1.17BRp120.02B
Aug 26, 2026Aug 27, 2026Rp3,957.72Rp4,000.43Rp3,919.77Rp3,922.21Rp1.59BRp120.75B
Aug 25, 2026Aug 26, 2026Rp4,011.17Rp4,058.24Rp3,939.96Rp3,963.63Rp2.71BRp122.05B
Aug 24, 2026Aug 25, 2026Rp3,835.91Rp4,135.11Rp3,805.80Rp4,010.45Rp3.11BRp120.49B
Aug 23, 2026Aug 24, 2026Rp4,118.14Rp4,281.87Rp3,816.02Rp3,838.89Rp2.46BRp121.33B
Aug 22, 2026Aug 23, 2026Rp4,214.61Rp4,239.27Rp4,110.46Rp4,118.14Rp2.35BRp127.60B
Aug 21, 2026Aug 22, 2026Rp4,231.00Rp4,479.81Rp4,067.48Rp4,219.33Rp2.94BRp128.72B
Aug 20, 2026Aug 21, 2026Rp4,214.11Rp4,348.20Rp4,003.58Rp4,257.65Rp3.29BRp127.55B
Aug 19, 2026Aug 20, 2026Rp3,840.52Rp4,287.58Rp3,769.01Rp4,217.98Rp2.16BRp119.37B
Aug 18, 2026Aug 19, 2026Rp3,582.24Rp3,863.37Rp3,561.40Rp3,841.28Rp2.06BRp114.63B
Aug 17, 2026Aug 18, 2026Rp3,460.56Rp3,632.35Rp3,460.56Rp3,582.24Rp2.05BRp108.07B
Aug 16, 2026Aug 17, 2026Rp3,561.09Rp3,563.45Rp3,458.12Rp3,460.56Rp1.72BRp107.17B
Aug 15, 2026Aug 16, 2026Rp3,697.18Rp3,697.18Rp3,560.77Rp3,560.77Rp1.77BRp110.82B
Aug 14, 2026Aug 15, 2026Rp3,601.85Rp3,811.29Rp3,547.95Rp3,700.15Rp2.10BRp112.28B

Dapatkan ikhtisar lengkap riwayat harga LUKSO dengan halaman data harga historis kami. Akses seluruh riwayat nilai LUKSO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LUKSO, serta volume trading historis LYX dan kapitalisasi pasar.

Lacak riwayat LUKSO secara menyeluruh, mulai dari harga awal LUKSO hingga data harga LYX terbaru. Alat riwayat harga LYX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler