logo
Gambar LYX
LYXLUKSO
Rp3,604.29
-1.82%
1D

Riwayat Harga LUKSO (LYX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp3,765.27Rp3,816.40Rp3,516.65Rp3,542.39Rp2.66BRp110.16B
Sep 19, 2026Sep 20, 2026Rp3,275.92Rp3,765.27Rp3,257.03Rp3,765.27Rp2.43BRp103.10B
Sep 18, 2026Sep 19, 2026Rp3,385.20Rp3,385.20Rp3,183.75Rp3,275.92Rp2.41BRp100.74B
Sep 17, 2026Sep 18, 2026Rp3,418.15Rp3,517.94Rp3,334.04Rp3,385.20Rp1.82BRp104.32B
Sep 16, 2026Sep 17, 2026Rp3,460.38Rp3,465.17Rp3,379.29Rp3,418.15Rp2.17BRp104.57B
Sep 15, 2026Sep 16, 2026Rp3,459.57Rp3,585.90Rp3,320.91Rp3,460.38Rp2.80BRp104.91B
Sep 14, 2026Sep 15, 2026Rp3,520.97Rp3,549.63Rp3,397.47Rp3,459.57Rp1.76BRp107.50B
Sep 13, 2026Sep 14, 2026Rp3,599.45Rp3,611.88Rp3,497.55Rp3,520.97Rp1.72BRp108.43B
Sep 12, 2026Sep 13, 2026Rp3,600.96Rp3,619.90Rp3,577.00Rp3,600.44Rp1.84BRp109.75B
Sep 11, 2026Sep 12, 2026Rp3,484.95Rp3,614.41Rp3,460.33Rp3,601.12Rp2.10BRp107.60B
Sep 10, 2026Sep 11, 2026Rp3,522.85Rp3,548.90Rp3,458.99Rp3,485.45Rp2.04BRp107.24B
Sep 9, 2026Sep 10, 2026Rp3,568.99Rp3,576.85Rp3,514.60Rp3,522.85Rp1.94BRp107.99B
Sep 8, 2026Sep 9, 2026Rp3,698.86Rp3,710.78Rp3,559.29Rp3,568.99Rp1.80BRp111.27B
Sep 7, 2026Sep 8, 2026Rp3,766.03Rp3,800.80Rp3,671.59Rp3,698.86Rp2.09BRp113.91B
Sep 6, 2026Sep 7, 2026Rp3,913.79Rp3,940.46Rp3,742.31Rp3,763.80Rp2.22BRp118.39B
Sep 5, 2026Sep 6, 2026Rp3,752.27Rp3,942.73Rp3,745.43Rp3,913.79Rp2.39BRp117.73B
Sep 4, 2026Sep 5, 2026Rp3,652.75Rp3,752.27Rp3,618.29Rp3,752.27Rp1.98BRp111.81B
Sep 3, 2026Sep 4, 2026Rp3,621.87Rp3,736.86Rp3,586.75Rp3,652.75Rp2.02BRp110.89B
Sep 2, 2026Sep 3, 2026Rp3,600.40Rp3,713.23Rp3,587.89Rp3,621.87Rp2.46BRp111.02B
Sep 1, 2026Sep 2, 2026Rp3,638.24Rp3,700.08Rp3,463.34Rp3,606.65Rp3.18BRp110.66B
Aug 31, 2026Sep 1, 2026Rp3,795.01Rp3,853.90Rp3,589.58Rp3,638.24Rp2.40BRp114.22B
Aug 30, 2026Aug 31, 2026Rp3,818.78Rp3,872.55Rp3,717.51Rp3,795.01Rp2.65BRp116.21B
Aug 29, 2026Aug 30, 2026Rp3,831.42Rp3,867.33Rp3,813.68Rp3,820.17Rp1.65BRp116.90B
Aug 28, 2026Aug 29, 2026Rp3,989.95Rp3,989.95Rp3,831.42Rp3,831.42Rp1.30BRp119.59B
Aug 27, 2026Aug 28, 2026Rp3,958.92Rp4,039.20Rp3,929.06Rp3,989.95Rp1.18BRp121.14B
Aug 26, 2026Aug 27, 2026Rp3,994.76Rp4,037.87Rp3,956.46Rp3,958.92Rp1.61BRp121.88B
Aug 25, 2026Aug 26, 2026Rp4,048.71Rp4,096.22Rp3,976.84Rp4,000.72Rp2.74BRp123.19B
Aug 24, 2026Aug 25, 2026Rp3,871.81Rp4,173.81Rp3,841.42Rp4,047.98Rp3.13BRp121.62B
Aug 23, 2026Aug 24, 2026Rp4,156.68Rp4,321.94Rp3,851.73Rp3,874.82Rp2.48BRp122.46B
Aug 22, 2026Aug 23, 2026Rp4,254.06Rp4,278.94Rp4,148.93Rp4,156.68Rp2.37BRp128.79B
Aug 21, 2026Aug 22, 2026Rp4,270.59Rp4,521.74Rp4,105.55Rp4,258.82Rp2.97BRp129.92B

Dapatkan ikhtisar lengkap riwayat harga LUKSO dengan halaman data harga historis kami. Akses seluruh riwayat nilai LUKSO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LUKSO, serta volume trading historis LYX dan kapitalisasi pasar.

Lacak riwayat LUKSO secara menyeluruh, mulai dari harga awal LUKSO hingga data harga LYX terbaru. Alat riwayat harga LYX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler