logo
Gambar LYX
LYXLUKSO
Rp4,044.38
-2.80%
1D

Riwayat Harga LUKSO (LYX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp4,171.34Rp4,193.31Rp4,063.17Rp4,067.42Rp1.65BRp126.79B
Oct 13, 2026Oct 14, 2026Rp4,133.61Rp4,194.26Rp4,046.00Rp4,171.34Rp2.84BRp126.64B
Oct 12, 2026Oct 13, 2026Rp4,169.85Rp4,749.69Rp4,015.85Rp4,133.61Rp2.96BRp127.83B
Oct 11, 2026Oct 12, 2026Rp4,210.96Rp4,286.47Rp4,119.12Rp4,170.88Rp1.74BRp127.82B
Oct 10, 2026Oct 11, 2026Rp4,310.27Rp4,339.23Rp4,204.83Rp4,210.96Rp2.65BRp130.21B
Oct 9, 2026Oct 10, 2026Rp4,420.66Rp4,504.14Rp4,150.85Rp4,310.27Rp2.33BRp133.14B
Oct 8, 2026Oct 9, 2026Rp4,661.34Rp4,666.89Rp4,389.44Rp4,420.66Rp2.77BRp137.48B
Oct 7, 2026Oct 8, 2026Rp4,764.85Rp4,849.01Rp4,587.68Rp4,671.37Rp3.88BRp143.41B
Oct 6, 2026Oct 7, 2026Rp4,490.24Rp5,016.34Rp4,260.63Rp4,764.85Rp3.48BRp137.02B
Oct 5, 2026Oct 6, 2026Rp4,417.96Rp5,002.98Rp4,130.23Rp4,477.34Rp3.55BRp134.44B
Oct 4, 2026Oct 5, 2026Rp4,675.45Rp4,677.23Rp4,262.54Rp4,417.69Rp2.57BRp138.86B
Oct 3, 2026Oct 4, 2026Rp4,754.39Rp4,821.52Rp4,598.21Rp4,675.45Rp4.02BRp142.78B
Oct 2, 2026Oct 3, 2026Rp4,445.01Rp5,191.17Rp4,387.87Rp4,763.62Rp4.74BRp141.77B
Oct 1, 2026Oct 2, 2026Rp4,777.32Rp5,161.66Rp4,404.89Rp4,446.15Rp10.96BRp144.82B
Sep 30, 2026Oct 1, 2026Rp3,854.06Rp6,018.93Rp3,762.86Rp4,713.16Rp8.18BRp139.63B
Sep 29, 2026Sep 30, 2026Rp3,649.98Rp3,880.49Rp3,485.08Rp3,854.42Rp2.72BRp112.45B
Sep 28, 2026Sep 29, 2026Rp3,664.43Rp3,753.20Rp3,547.58Rp3,649.98Rp3.25BRp111.64B
Sep 27, 2026Sep 28, 2026Rp3,366.57Rp3,690.35Rp3,353.46Rp3,664.43Rp2.23BRp107.11B
Sep 26, 2026Sep 27, 2026Rp3,396.34Rp3,461.33Rp3,355.40Rp3,369.32Rp2.20BRp103.80B
Sep 25, 2026Sep 26, 2026Rp3,272.87Rp3,515.87Rp3,263.44Rp3,398.51Rp2.33BRp102.02B
Sep 24, 2026Sep 25, 2026Rp3,382.60Rp3,398.31Rp3,241.39Rp3,272.87Rp2.37BRp101.42B
Sep 23, 2026Sep 24, 2026Rp3,471.89Rp3,507.55Rp3,381.97Rp3,383.19Rp2.20BRp104.64B
Sep 22, 2026Sep 23, 2026Rp3,530.09Rp3,613.70Rp3,434.77Rp3,455.58Rp2.32BRp107.78B
Sep 21, 2026Sep 22, 2026Rp3,577.51Rp3,651.20Rp3,435.34Rp3,527.99Rp2.06BRp108.68B
Sep 20, 2026Sep 21, 2026Rp3,794.89Rp3,846.42Rp3,544.32Rp3,570.26Rp2.68BRp111.03B
Sep 19, 2026Sep 20, 2026Rp3,301.69Rp3,794.89Rp3,282.66Rp3,794.89Rp2.45BRp103.92B
Sep 18, 2026Sep 19, 2026Rp3,411.84Rp3,411.84Rp3,208.80Rp3,301.69Rp2.43BRp101.53B
Sep 17, 2026Sep 18, 2026Rp3,445.04Rp3,545.62Rp3,360.27Rp3,411.84Rp1.81BRp104.99B
Sep 16, 2026Sep 17, 2026Rp3,487.60Rp3,492.43Rp3,405.87Rp3,445.04Rp2.19BRp105.39B
Sep 15, 2026Sep 16, 2026Rp3,486.79Rp3,614.11Rp3,347.03Rp3,487.60Rp2.82BRp105.74B

Dapatkan ikhtisar lengkap riwayat harga LUKSO dengan halaman data harga historis kami. Akses seluruh riwayat nilai LUKSO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LUKSO, serta volume trading historis LYX dan kapitalisasi pasar.

Lacak riwayat LUKSO secara menyeluruh, mulai dari harga awal LUKSO hingga data harga LYX terbaru. Alat riwayat harga LYX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler