logo
Gambar LKY
LKYLuckycoin
Rp896.85
-5.71%
1D

Riwayat Harga Luckycoin (LKY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp886.39Rp997.61Rp886.39Rp927.77Rp390.04MRp16.33B
Oct 21, 2026Oct 22, 2026Rp978.53Rp1,027.46Rp880.79Rp886.39Rp471.38MRp17.03B
Oct 20, 2026Oct 21, 2026Rp999.66Rp1,000.05Rp953.92Rp978.53Rp406.78MRp16.65B
Oct 19, 2026Oct 20, 2026Rp978.96Rp1,001.89Rp975.98Rp999.90Rp427.08MRp16.84B
Oct 18, 2026Oct 19, 2026Rp904.02Rp1,027.74Rp898.10Rp978.86Rp454.78MRp16.13B
Oct 17, 2026Oct 18, 2026Rp903.10Rp915.25Rp892.82Rp904.02Rp423.08MRp15.39B
Oct 16, 2026Oct 17, 2026Rp930.46Rp963.43Rp885.17Rp902.40Rp440.57MRp15.96B
Oct 15, 2026Oct 16, 2026Rp868.55Rp953.09Rp850.99Rp927.98Rp433.74MRp15.20B
Oct 14, 2026Oct 15, 2026Rp869.08Rp890.79Rp867.57Rp868.55Rp449.00MRp14.92B
Oct 13, 2026Oct 14, 2026Rp901.30Rp907.63Rp863.39Rp869.08Rp415.13MRp15.17B
Oct 12, 2026Oct 13, 2026Rp961.11Rp961.91Rp883.08Rp901.30Rp414.79MRp15.37B
Oct 11, 2026Oct 12, 2026Rp910.43Rp967.70Rp889.11Rp961.11Rp416.41MRp16.11B
Oct 10, 2026Oct 11, 2026Rp1,098.06Rp1,098.06Rp930.55Rp933.44Rp415.68MRp16.58B
Oct 9, 2026Oct 10, 2026Rp1,015.82Rp1,166.84Rp1,009.61Rp1,098.06Rp457.77MRp18.28B
Oct 8, 2026Oct 9, 2026Rp1,036.85Rp1,037.29Rp855.61Rp1,015.82Rp428.99MRp15.91B
Oct 7, 2026Oct 8, 2026Rp1,079.24Rp1,091.30Rp1,035.86Rp1,036.85Rp394.81MRp18.19B
Oct 6, 2026Oct 7, 2026Rp1,104.86Rp1,104.98Rp1,045.46Rp1,078.54Rp411.85MRp18.33B
Oct 5, 2026Oct 6, 2026Rp1,126.08Rp1,126.83Rp1,033.59Rp1,104.86Rp410.26MRp18.20B
Oct 4, 2026Oct 5, 2026Rp1,105.12Rp1,126.08Rp1,100.66Rp1,126.08Rp392.50MRp18.94B
Oct 3, 2026Oct 4, 2026Rp1,073.47Rp1,110.26Rp1,073.47Rp1,105.12Rp374.39MRp18.61B
Oct 2, 2026Oct 3, 2026Rp1,132.98Rp1,178.60Rp1,064.68Rp1,073.23Rp416.45MRp19.39B
Oct 1, 2026Oct 2, 2026Rp1,170.94Rp1,238.10Rp1,119.23Rp1,132.98Rp453.67MRp19.44B
Sep 30, 2026Oct 1, 2026Rp1,029.59Rp1,186.93Rp1,015.12Rp1,170.94Rp507.79MRp18.10B
Sep 29, 2026Sep 30, 2026Rp944.29Rp1,035.19Rp854.00Rp1,029.59Rp469.55MRp16.00B
Sep 28, 2026Sep 29, 2026Rp967.02Rp1,011.99Rp927.29Rp944.29Rp445.75MRp16.29B
Sep 27, 2026Sep 28, 2026Rp1,087.19Rp1,133.52Rp967.02Rp967.02Rp491.49MRp17.88B
Sep 26, 2026Sep 27, 2026Rp1,122.33Rp1,179.80Rp949.72Rp1,087.00Rp544.42MRp18.86B
Sep 25, 2026Sep 26, 2026Rp1,181.00Rp1,337.46Rp1,119.73Rp1,122.75Rp540.89MRp20.64B
Sep 24, 2026Sep 25, 2026Rp969.14Rp1,420.46Rp925.31Rp1,184.59Rp657.52MRp19.96B
Sep 23, 2026Sep 24, 2026Rp1,409.75Rp1,743.10Rp827.82Rp968.10Rp566.60MRp20.00B

Dapatkan ikhtisar lengkap riwayat harga Luckycoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Luckycoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Luckycoin, serta volume trading historis LKY dan kapitalisasi pasar.

Lacak riwayat Luckycoin secara menyeluruh, mulai dari harga awal Luckycoin hingga data harga LKY terbaru. Alat riwayat harga LKY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler