logo
Gambar LKY
LKYLuckycoin
Rp969.00
-2.10%
1D

Riwayat Harga Luckycoin (LKY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp891.03Rp1,002.83Rp891.03Rp932.63Rp392.08MRp16.42B
Oct 21, 2026Oct 22, 2026Rp983.66Rp1,032.84Rp885.40Rp891.03Rp473.85MRp17.12B
Oct 20, 2026Oct 21, 2026Rp1,004.89Rp1,005.29Rp958.92Rp983.66Rp408.91MRp16.73B
Oct 19, 2026Oct 20, 2026Rp984.09Rp1,007.13Rp981.09Rp1,005.13Rp429.32MRp16.92B
Oct 18, 2026Oct 19, 2026Rp908.76Rp1,033.12Rp902.80Rp983.98Rp457.16MRp16.21B
Oct 17, 2026Oct 18, 2026Rp907.83Rp920.04Rp897.49Rp908.76Rp425.29MRp15.47B
Oct 16, 2026Oct 17, 2026Rp935.33Rp968.47Rp889.80Rp907.12Rp442.88MRp16.04B
Oct 15, 2026Oct 16, 2026Rp873.09Rp958.08Rp855.45Rp932.84Rp436.01MRp15.28B
Oct 14, 2026Oct 15, 2026Rp873.63Rp895.45Rp872.11Rp873.09Rp451.35MRp14.99B
Oct 13, 2026Oct 14, 2026Rp906.01Rp912.38Rp867.91Rp873.63Rp417.30MRp15.25B
Oct 12, 2026Oct 13, 2026Rp966.14Rp966.95Rp887.70Rp906.01Rp416.97MRp15.45B
Oct 11, 2026Oct 12, 2026Rp915.20Rp972.76Rp893.76Rp966.14Rp418.59MRp16.20B
Oct 10, 2026Oct 11, 2026Rp1,103.80Rp1,103.80Rp935.42Rp938.33Rp417.86MRp16.67B
Oct 9, 2026Oct 10, 2026Rp1,021.14Rp1,172.94Rp1,014.90Rp1,103.80Rp460.17MRp18.37B
Oct 8, 2026Oct 9, 2026Rp1,042.28Rp1,042.72Rp860.09Rp1,021.14Rp431.23MRp15.99B
Oct 7, 2026Oct 8, 2026Rp1,084.89Rp1,097.01Rp1,041.28Rp1,042.28Rp396.87MRp18.29B
Oct 6, 2026Oct 7, 2026Rp1,110.65Rp1,110.76Rp1,050.94Rp1,084.18Rp414.01MRp18.42B
Oct 5, 2026Oct 6, 2026Rp1,131.97Rp1,132.73Rp1,039.00Rp1,110.65Rp412.41MRp18.29B
Oct 4, 2026Oct 5, 2026Rp1,110.90Rp1,131.97Rp1,106.42Rp1,131.97Rp394.55MRp19.04B
Oct 3, 2026Oct 4, 2026Rp1,079.09Rp1,116.07Rp1,079.09Rp1,110.90Rp376.35MRp18.71B
Oct 2, 2026Oct 3, 2026Rp1,138.91Rp1,184.77Rp1,070.25Rp1,078.85Rp418.63MRp19.49B
Oct 1, 2026Oct 2, 2026Rp1,177.07Rp1,244.58Rp1,125.09Rp1,138.91Rp456.05MRp19.54B
Sep 30, 2026Oct 1, 2026Rp1,034.98Rp1,193.14Rp1,020.44Rp1,177.07Rp510.45MRp18.20B
Sep 29, 2026Sep 30, 2026Rp949.24Rp1,040.61Rp858.47Rp1,034.98Rp472.01MRp16.08B
Sep 28, 2026Sep 29, 2026Rp972.08Rp1,017.29Rp932.15Rp949.24Rp448.08MRp16.38B
Sep 27, 2026Sep 28, 2026Rp1,092.88Rp1,139.45Rp972.08Rp972.08Rp494.06MRp17.98B
Sep 26, 2026Sep 27, 2026Rp1,128.21Rp1,185.98Rp954.69Rp1,092.69Rp547.27MRp18.96B
Sep 25, 2026Sep 26, 2026Rp1,187.18Rp1,344.46Rp1,125.59Rp1,128.63Rp543.72MRp20.75B
Sep 24, 2026Sep 25, 2026Rp974.21Rp1,427.89Rp930.15Rp1,190.79Rp660.96MRp20.06B
Sep 23, 2026Sep 24, 2026Rp1,417.13Rp1,752.22Rp832.15Rp973.16Rp569.57MRp20.10B

Dapatkan ikhtisar lengkap riwayat harga Luckycoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Luckycoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Luckycoin, serta volume trading historis LKY dan kapitalisasi pasar.

Lacak riwayat Luckycoin secara menyeluruh, mulai dari harga awal Luckycoin hingga data harga LKY terbaru. Alat riwayat harga LKY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler