logo
Gambar LKY
LKYLuckycoin
Rp783.64
-10.14%
1D

Riwayat Harga Luckycoin (LKY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp889.01Rp889.78Rp794.94Rp819.44Rp408.14MRp14.26B
Oct 31, 2026Nov 1, 2026Rp875.48Rp892.02Rp869.26Rp889.01Rp384.52MRp14.96B
Oct 30, 2026Oct 31, 2026Rp871.23Rp875.48Rp863.46Rp875.48Rp388.51MRp14.80B
Oct 29, 2026Oct 30, 2026Rp876.03Rp923.77Rp842.62Rp871.23Rp402.82MRp14.99B
Oct 28, 2026Oct 29, 2026Rp842.36Rp908.86Rp800.80Rp876.03Rp408.58MRp14.09B
Oct 27, 2026Oct 28, 2026Rp886.84Rp973.82Rp841.60Rp842.36Rp442.86MRp14.98B
Oct 26, 2026Oct 27, 2026Rp946.06Rp948.38Rp881.43Rp887.08Rp411.60MRp15.59B
Oct 25, 2026Oct 26, 2026Rp963.53Rp965.75Rp942.16Rp946.58Rp424.07MRp16.32B
Oct 24, 2026Oct 25, 2026Rp945.83Rp985.06Rp927.93Rp963.23Rp430.92MRp16.06B
Oct 23, 2026Oct 24, 2026Rp938.44Rp977.30Rp890.22Rp945.83Rp441.86MRp15.98B
Oct 22, 2026Oct 23, 2026Rp896.46Rp1,008.95Rp896.46Rp938.31Rp394.47MRp16.52B
Oct 21, 2026Oct 22, 2026Rp989.65Rp1,039.13Rp890.80Rp896.46Rp476.73MRp17.22B
Oct 20, 2026Oct 21, 2026Rp1,011.02Rp1,011.41Rp964.76Rp989.65Rp411.40MRp16.83B
Oct 19, 2026Oct 20, 2026Rp990.09Rp1,013.27Rp987.07Rp1,011.26Rp431.94MRp17.03B
Oct 18, 2026Oct 19, 2026Rp914.30Rp1,039.42Rp908.30Rp989.98Rp459.95MRp16.31B
Oct 17, 2026Oct 18, 2026Rp913.36Rp925.64Rp902.96Rp914.30Rp427.89MRp15.56B
Oct 16, 2026Oct 17, 2026Rp941.03Rp974.37Rp895.23Rp912.65Rp445.58MRp16.14B
Oct 15, 2026Oct 16, 2026Rp878.41Rp963.92Rp860.66Rp938.52Rp438.66MRp15.37B
Oct 14, 2026Oct 15, 2026Rp878.95Rp900.91Rp877.42Rp878.41Rp454.10MRp15.09B
Oct 13, 2026Oct 14, 2026Rp911.54Rp917.94Rp873.19Rp878.95Rp419.85MRp15.35B
Oct 12, 2026Oct 13, 2026Rp972.03Rp972.84Rp893.11Rp911.54Rp419.51MRp15.54B
Oct 11, 2026Oct 12, 2026Rp920.78Rp978.69Rp899.21Rp972.03Rp421.14MRp16.30B
Oct 10, 2026Oct 11, 2026Rp1,110.53Rp1,110.53Rp941.12Rp944.05Rp420.41MRp16.77B
Oct 9, 2026Oct 10, 2026Rp1,027.36Rp1,180.09Rp1,021.08Rp1,110.53Rp462.97MRp18.49B
Oct 8, 2026Oct 9, 2026Rp1,048.63Rp1,049.08Rp865.33Rp1,027.36Rp433.86MRp16.09B
Oct 7, 2026Oct 8, 2026Rp1,091.50Rp1,103.70Rp1,047.63Rp1,048.63Rp399.29MRp18.40B
Oct 6, 2026Oct 7, 2026Rp1,117.41Rp1,117.53Rp1,057.34Rp1,090.79Rp416.53MRp18.54B
Oct 5, 2026Oct 6, 2026Rp1,138.87Rp1,139.63Rp1,045.33Rp1,117.41Rp414.92MRp18.41B
Oct 4, 2026Oct 5, 2026Rp1,117.67Rp1,138.87Rp1,113.17Rp1,138.87Rp396.96MRp19.15B
Oct 3, 2026Oct 4, 2026Rp1,085.67Rp1,122.87Rp1,085.67Rp1,117.67Rp378.65MRp18.82B
Oct 2, 2026Oct 3, 2026Rp1,145.85Rp1,191.99Rp1,076.77Rp1,085.42Rp421.18MRp19.61B

Dapatkan ikhtisar lengkap riwayat harga Luckycoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Luckycoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Luckycoin, serta volume trading historis LKY dan kapitalisasi pasar.

Lacak riwayat Luckycoin secara menyeluruh, mulai dari harga awal Luckycoin hingga data harga LKY terbaru. Alat riwayat harga LKY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler