logo
Gambar LKY
LKYLuckycoin
Rp873.88
9.55%
1D

Riwayat Harga Luckycoin (LKY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp843.43Rp910.01Rp801.81Rp877.14Rp409.10MRp14.11B
Oct 27, 2026Oct 28, 2026Rp887.96Rp975.05Rp842.67Rp843.43Rp443.42MRp15.00B
Oct 26, 2026Oct 27, 2026Rp947.26Rp949.58Rp882.55Rp888.20Rp412.12MRp15.61B
Oct 25, 2026Oct 26, 2026Rp964.75Rp966.98Rp943.35Rp947.78Rp424.61MRp16.34B
Oct 24, 2026Oct 25, 2026Rp947.03Rp986.31Rp929.10Rp964.45Rp431.47MRp16.08B
Oct 23, 2026Oct 24, 2026Rp939.63Rp978.54Rp891.35Rp947.03Rp442.41MRp16.00B
Oct 22, 2026Oct 23, 2026Rp897.60Rp1,010.22Rp897.60Rp939.50Rp394.97MRp16.54B
Oct 21, 2026Oct 22, 2026Rp990.91Rp1,040.45Rp891.93Rp897.60Rp477.34MRp17.24B
Oct 20, 2026Oct 21, 2026Rp1,012.30Rp1,012.70Rp965.98Rp990.91Rp411.92MRp16.86B
Oct 19, 2026Oct 20, 2026Rp991.34Rp1,014.55Rp988.32Rp1,012.54Rp432.48MRp17.05B
Oct 18, 2026Oct 19, 2026Rp915.45Rp1,040.74Rp909.45Rp991.23Rp460.53MRp16.33B
Oct 17, 2026Oct 18, 2026Rp914.52Rp926.82Rp904.10Rp915.45Rp428.43MRp15.58B
Oct 16, 2026Oct 17, 2026Rp942.22Rp975.61Rp896.36Rp913.81Rp446.14MRp16.16B
Oct 15, 2026Oct 16, 2026Rp879.53Rp965.14Rp861.75Rp939.71Rp439.22MRp15.39B
Oct 14, 2026Oct 15, 2026Rp880.07Rp902.05Rp878.54Rp879.53Rp454.67MRp15.10B
Oct 13, 2026Oct 14, 2026Rp912.69Rp919.10Rp874.30Rp880.07Rp420.38MRp15.36B
Oct 12, 2026Oct 13, 2026Rp973.26Rp974.07Rp894.24Rp912.69Rp420.04MRp15.56B
Oct 11, 2026Oct 12, 2026Rp921.94Rp979.93Rp900.35Rp973.26Rp421.67MRp16.32B
Oct 10, 2026Oct 11, 2026Rp1,111.94Rp1,111.94Rp942.31Rp945.24Rp420.94MRp16.79B
Oct 9, 2026Oct 10, 2026Rp1,028.66Rp1,181.59Rp1,022.38Rp1,111.94Rp463.56MRp18.51B
Oct 8, 2026Oct 9, 2026Rp1,049.96Rp1,050.41Rp866.42Rp1,028.66Rp434.41MRp16.11B
Oct 7, 2026Oct 8, 2026Rp1,092.88Rp1,105.09Rp1,048.96Rp1,049.96Rp399.80MRp18.42B
Oct 6, 2026Oct 7, 2026Rp1,118.83Rp1,118.95Rp1,058.68Rp1,092.17Rp417.06MRp18.56B
Oct 5, 2026Oct 6, 2026Rp1,140.32Rp1,141.07Rp1,046.66Rp1,118.83Rp415.44MRp18.43B
Oct 4, 2026Oct 5, 2026Rp1,119.09Rp1,140.32Rp1,114.58Rp1,140.32Rp397.46MRp19.18B
Oct 3, 2026Oct 4, 2026Rp1,087.04Rp1,124.29Rp1,087.04Rp1,119.09Rp379.13MRp18.84B
Oct 2, 2026Oct 3, 2026Rp1,147.30Rp1,193.50Rp1,078.14Rp1,086.80Rp421.72MRp19.63B
Oct 1, 2026Oct 2, 2026Rp1,185.74Rp1,253.75Rp1,133.38Rp1,147.30Rp459.41MRp19.69B
Sep 30, 2026Oct 1, 2026Rp1,042.61Rp1,201.93Rp1,027.95Rp1,185.74Rp514.21MRp18.33B
Sep 29, 2026Sep 30, 2026Rp956.23Rp1,048.28Rp864.79Rp1,042.61Rp475.48MRp16.20B

Dapatkan ikhtisar lengkap riwayat harga Luckycoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Luckycoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Luckycoin, serta volume trading historis LKY dan kapitalisasi pasar.

Lacak riwayat Luckycoin secara menyeluruh, mulai dari harga awal Luckycoin hingga data harga LKY terbaru. Alat riwayat harga LKY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler