logo
Gambar LKY
LKYLuckycoin
Rp839.77
-5.95%
1D

Riwayat Harga Luckycoin (LKY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp939.03Rp941.33Rp874.88Rp880.49Rp408.54MRp15.47B
Oct 25, 2026Oct 26, 2026Rp956.37Rp958.57Rp935.15Rp939.54Rp420.92MRp16.20B
Oct 24, 2026Oct 25, 2026Rp938.80Rp977.74Rp921.03Rp956.07Rp427.72MRp15.94B
Oct 23, 2026Oct 24, 2026Rp931.46Rp970.03Rp883.60Rp938.80Rp438.57MRp15.86B
Oct 22, 2026Oct 23, 2026Rp889.80Rp1,001.45Rp889.80Rp931.34Rp391.54MRp16.40B
Oct 21, 2026Oct 22, 2026Rp982.29Rp1,031.41Rp884.18Rp889.80Rp473.19MRp17.09B
Oct 20, 2026Oct 21, 2026Rp1,003.50Rp1,003.90Rp957.59Rp982.29Rp408.34MRp16.71B
Oct 19, 2026Oct 20, 2026Rp982.73Rp1,005.74Rp979.73Rp1,003.74Rp428.73MRp16.90B
Oct 18, 2026Oct 19, 2026Rp907.50Rp1,031.69Rp901.55Rp982.62Rp456.53MRp16.19B
Oct 17, 2026Oct 18, 2026Rp906.57Rp918.76Rp896.25Rp907.50Rp424.71MRp15.45B
Oct 16, 2026Oct 17, 2026Rp934.04Rp967.13Rp888.57Rp905.87Rp442.26MRp16.02B
Oct 15, 2026Oct 16, 2026Rp871.88Rp956.75Rp854.26Rp931.54Rp435.40MRp15.26B
Oct 14, 2026Oct 15, 2026Rp872.42Rp894.21Rp870.90Rp871.88Rp450.72MRp14.97B
Oct 13, 2026Oct 14, 2026Rp904.76Rp911.12Rp866.70Rp872.42Rp416.73MRp15.23B
Oct 12, 2026Oct 13, 2026Rp964.80Rp965.61Rp886.47Rp904.76Rp416.39MRp15.43B
Oct 11, 2026Oct 12, 2026Rp913.93Rp971.42Rp892.53Rp964.80Rp418.01MRp16.18B
Oct 10, 2026Oct 11, 2026Rp1,102.28Rp1,102.28Rp934.13Rp937.03Rp417.28MRp16.64B
Oct 9, 2026Oct 10, 2026Rp1,019.73Rp1,171.32Rp1,013.49Rp1,102.28Rp459.53MRp18.35B
Oct 8, 2026Oct 9, 2026Rp1,040.84Rp1,041.28Rp858.89Rp1,019.73Rp430.64MRp15.97B
Oct 7, 2026Oct 8, 2026Rp1,083.39Rp1,095.49Rp1,039.84Rp1,040.84Rp396.32MRp18.26B
Oct 6, 2026Oct 7, 2026Rp1,109.11Rp1,109.23Rp1,049.48Rp1,082.68Rp413.43MRp18.40B
Oct 5, 2026Oct 6, 2026Rp1,130.41Rp1,131.16Rp1,037.56Rp1,109.11Rp411.83MRp18.27B
Oct 4, 2026Oct 5, 2026Rp1,109.36Rp1,130.41Rp1,104.89Rp1,130.41Rp394.01MRp19.01B
Oct 3, 2026Oct 4, 2026Rp1,077.60Rp1,114.53Rp1,077.60Rp1,109.36Rp375.83MRp18.68B
Oct 2, 2026Oct 3, 2026Rp1,137.33Rp1,183.13Rp1,068.77Rp1,077.36Rp418.05MRp19.46B
Oct 1, 2026Oct 2, 2026Rp1,175.44Rp1,242.86Rp1,123.53Rp1,137.33Rp455.42MRp19.52B
Sep 30, 2026Oct 1, 2026Rp1,033.55Rp1,191.49Rp1,019.02Rp1,175.44Rp509.74MRp18.17B
Sep 29, 2026Sep 30, 2026Rp947.92Rp1,039.17Rp857.28Rp1,033.55Rp471.35MRp16.06B
Sep 28, 2026Sep 29, 2026Rp970.74Rp1,015.88Rp930.85Rp947.92Rp447.46MRp16.36B
Sep 27, 2026Sep 28, 2026Rp1,091.37Rp1,137.88Rp970.74Rp970.74Rp493.38MRp17.95B

Dapatkan ikhtisar lengkap riwayat harga Luckycoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Luckycoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Luckycoin, serta volume trading historis LKY dan kapitalisasi pasar.

Lacak riwayat Luckycoin secara menyeluruh, mulai dari harga awal Luckycoin hingga data harga LKY terbaru. Alat riwayat harga LKY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler