logo
Gambar LKY
LKYLuckycoin
Rp819.29
-6.92%
1D

Riwayat Harga Luckycoin (LKY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp874.42Rp890.94Rp868.20Rp887.94Rp384.05MRp14.94B
Oct 30, 2026Oct 31, 2026Rp870.18Rp874.42Rp862.42Rp874.42Rp388.03MRp14.78B
Oct 29, 2026Oct 30, 2026Rp874.97Rp922.65Rp841.60Rp870.18Rp402.33MRp14.97B
Oct 28, 2026Oct 29, 2026Rp841.34Rp907.76Rp799.83Rp874.97Rp408.08MRp14.07B
Oct 27, 2026Oct 28, 2026Rp885.77Rp972.64Rp840.58Rp841.34Rp442.32MRp14.96B
Oct 26, 2026Oct 27, 2026Rp944.91Rp947.23Rp880.36Rp886.01Rp411.10MRp15.57B
Oct 25, 2026Oct 26, 2026Rp962.36Rp964.58Rp941.01Rp945.43Rp423.56MRp16.30B
Oct 24, 2026Oct 25, 2026Rp944.69Rp983.87Rp926.81Rp962.06Rp430.40MRp16.04B
Oct 23, 2026Oct 24, 2026Rp937.30Rp976.12Rp889.14Rp944.69Rp441.32MRp15.96B
Oct 22, 2026Oct 23, 2026Rp895.38Rp1,007.72Rp895.38Rp937.18Rp393.99MRp16.50B
Oct 21, 2026Oct 22, 2026Rp988.45Rp1,037.88Rp889.72Rp895.38Rp476.16MRp17.20B
Oct 20, 2026Oct 21, 2026Rp1,009.79Rp1,010.19Rp963.59Rp988.45Rp410.90MRp16.81B
Oct 19, 2026Oct 20, 2026Rp988.89Rp1,012.04Rp985.88Rp1,010.03Rp431.41MRp17.01B
Oct 18, 2026Oct 19, 2026Rp913.19Rp1,038.16Rp907.20Rp988.78Rp459.39MRp16.29B
Oct 17, 2026Oct 18, 2026Rp912.25Rp924.52Rp901.87Rp913.19Rp427.37MRp15.55B
Oct 16, 2026Oct 17, 2026Rp939.89Rp973.19Rp894.14Rp911.55Rp445.04MRp16.12B
Oct 15, 2026Oct 16, 2026Rp877.35Rp962.75Rp859.62Rp937.38Rp438.13MRp15.35B
Oct 14, 2026Oct 15, 2026Rp877.89Rp899.82Rp876.36Rp877.35Rp453.55MRp15.07B
Oct 13, 2026Oct 14, 2026Rp910.43Rp916.83Rp872.14Rp877.89Rp419.34MRp15.33B
Oct 12, 2026Oct 13, 2026Rp970.85Rp971.66Rp892.03Rp910.43Rp419.00MRp15.52B
Oct 11, 2026Oct 12, 2026Rp919.66Rp977.51Rp898.12Rp970.85Rp420.63MRp16.28B
Oct 10, 2026Oct 11, 2026Rp1,109.19Rp1,109.19Rp939.98Rp942.90Rp419.90MRp16.75B
Oct 9, 2026Oct 10, 2026Rp1,026.12Rp1,178.66Rp1,019.85Rp1,109.19Rp462.41MRp18.46B
Oct 8, 2026Oct 9, 2026Rp1,047.36Rp1,047.81Rp864.28Rp1,026.12Rp433.34MRp16.07B
Oct 7, 2026Oct 8, 2026Rp1,090.18Rp1,102.36Rp1,046.36Rp1,047.36Rp398.81MRp18.38B
Oct 6, 2026Oct 7, 2026Rp1,116.06Rp1,116.18Rp1,056.06Rp1,089.47Rp416.03MRp18.51B
Oct 5, 2026Oct 6, 2026Rp1,137.49Rp1,138.25Rp1,044.07Rp1,116.06Rp414.42MRp18.38B
Oct 4, 2026Oct 5, 2026Rp1,116.32Rp1,137.49Rp1,111.82Rp1,137.49Rp396.48MRp19.13B
Oct 3, 2026Oct 4, 2026Rp1,084.35Rp1,121.51Rp1,084.35Rp1,116.32Rp378.19MRp18.80B
Oct 2, 2026Oct 3, 2026Rp1,144.46Rp1,190.55Rp1,075.47Rp1,084.11Rp420.67MRp19.58B
Oct 1, 2026Oct 2, 2026Rp1,182.81Rp1,250.65Rp1,130.58Rp1,144.46Rp458.27MRp19.64B

Dapatkan ikhtisar lengkap riwayat harga Luckycoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Luckycoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Luckycoin, serta volume trading historis LKY dan kapitalisasi pasar.

Lacak riwayat Luckycoin secara menyeluruh, mulai dari harga awal Luckycoin hingga data harga LKY terbaru. Alat riwayat harga LKY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler