logo
Gambar LKY
LKYLuckycoin
Rp962.98
-2.49%
1D

Riwayat Harga Luckycoin (LKY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp905.99Rp1,029.98Rp900.05Rp980.99Rp455.77MRp16.16B
Oct 17, 2026Oct 18, 2026Rp905.06Rp917.23Rp894.76Rp905.99Rp424.00MRp15.42B
Oct 16, 2026Oct 17, 2026Rp932.48Rp965.52Rp887.09Rp904.36Rp441.53MRp15.99B
Oct 15, 2026Oct 16, 2026Rp870.43Rp955.16Rp852.84Rp929.99Rp434.68MRp15.23B
Oct 14, 2026Oct 15, 2026Rp870.97Rp892.72Rp869.45Rp870.43Rp449.97MRp14.95B
Oct 13, 2026Oct 14, 2026Rp903.25Rp909.60Rp865.26Rp870.97Rp416.03MRp15.21B
Oct 12, 2026Oct 13, 2026Rp963.19Rp964.00Rp885.00Rp903.25Rp415.70MRp15.40B
Oct 11, 2026Oct 12, 2026Rp912.41Rp969.80Rp891.04Rp963.19Rp417.31MRp16.15B
Oct 10, 2026Oct 11, 2026Rp1,100.44Rp1,100.44Rp932.57Rp935.47Rp416.59MRp16.62B
Oct 9, 2026Oct 10, 2026Rp1,018.03Rp1,169.37Rp1,011.81Rp1,100.44Rp458.77MRp18.32B
Oct 8, 2026Oct 9, 2026Rp1,039.10Rp1,039.55Rp857.46Rp1,018.03Rp429.92MRp15.94B
Oct 7, 2026Oct 8, 2026Rp1,081.58Rp1,093.67Rp1,038.11Rp1,039.10Rp395.66MRp18.23B
Oct 6, 2026Oct 7, 2026Rp1,107.26Rp1,107.38Rp1,047.74Rp1,080.88Rp412.75MRp18.37B
Oct 5, 2026Oct 6, 2026Rp1,128.53Rp1,129.28Rp1,035.84Rp1,107.26Rp411.15MRp18.24B
Oct 4, 2026Oct 5, 2026Rp1,107.52Rp1,128.53Rp1,103.05Rp1,128.53Rp393.35MRp18.98B
Oct 3, 2026Oct 4, 2026Rp1,075.80Rp1,112.67Rp1,075.80Rp1,107.52Rp375.21MRp18.65B
Oct 2, 2026Oct 3, 2026Rp1,135.44Rp1,181.16Rp1,066.99Rp1,075.56Rp417.36MRp19.43B
Oct 1, 2026Oct 2, 2026Rp1,173.48Rp1,240.79Rp1,121.66Rp1,135.44Rp454.66MRp19.49B
Sep 30, 2026Oct 1, 2026Rp1,031.83Rp1,189.51Rp1,017.33Rp1,173.48Rp508.90MRp18.14B
Sep 29, 2026Sep 30, 2026Rp946.34Rp1,037.44Rp855.85Rp1,031.83Rp470.57MRp16.03B
Sep 28, 2026Sep 29, 2026Rp969.12Rp1,014.19Rp929.30Rp946.34Rp446.72MRp16.33B
Sep 27, 2026Sep 28, 2026Rp1,089.55Rp1,135.98Rp969.12Rp969.12Rp492.56MRp17.92B
Sep 26, 2026Sep 27, 2026Rp1,124.77Rp1,182.36Rp951.78Rp1,089.36Rp545.60MRp18.90B
Sep 25, 2026Sep 26, 2026Rp1,183.57Rp1,340.36Rp1,122.16Rp1,125.19Rp542.07MRp20.69B
Sep 24, 2026Sep 25, 2026Rp971.25Rp1,423.54Rp927.32Rp1,187.17Rp658.94MRp20.00B
Sep 23, 2026Sep 24, 2026Rp1,412.81Rp1,746.88Rp829.62Rp970.20Rp567.83MRp20.04B
Sep 22, 2026Sep 23, 2026Rp1,160.55Rp1,412.90Rp1,134.74Rp1,412.81Rp634.15MRp21.43B
Sep 21, 2026Sep 22, 2026Rp840.96Rp1,578.01Rp839.51Rp1,160.55Rp644.05MRp17.62B
Sep 20, 2026Sep 21, 2026Rp772.62Rp868.49Rp762.08Rp840.96Rp464.74MRp13.58B

Dapatkan ikhtisar lengkap riwayat harga Luckycoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Luckycoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Luckycoin, serta volume trading historis LKY dan kapitalisasi pasar.

Lacak riwayat Luckycoin secara menyeluruh, mulai dari harga awal Luckycoin hingga data harga LKY terbaru. Alat riwayat harga LKY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler