logo
Gambar LKY
LKYLuckycoin
Rp1,000.24
2.53%
1D

Riwayat Harga Luckycoin (LKY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp903.37Rp1,027.00Rp897.45Rp978.15Rp454.45MRp16.11B
Oct 17, 2026Oct 18, 2026Rp902.45Rp914.58Rp892.17Rp903.37Rp422.77MRp15.38B
Oct 16, 2026Oct 17, 2026Rp929.79Rp962.73Rp884.53Rp901.75Rp440.25MRp15.94B
Oct 15, 2026Oct 16, 2026Rp867.92Rp952.40Rp850.38Rp927.31Rp433.42MRp15.19B
Oct 14, 2026Oct 15, 2026Rp868.45Rp890.14Rp866.94Rp867.92Rp448.67MRp14.90B
Oct 13, 2026Oct 14, 2026Rp900.64Rp906.97Rp862.76Rp868.45Rp414.83MRp15.16B
Oct 12, 2026Oct 13, 2026Rp960.41Rp961.22Rp882.44Rp900.64Rp414.49MRp15.36B
Oct 11, 2026Oct 12, 2026Rp909.77Rp967.00Rp888.46Rp960.41Rp416.11MRp16.10B
Oct 10, 2026Oct 11, 2026Rp1,097.26Rp1,097.26Rp929.88Rp932.77Rp415.38MRp16.57B
Oct 9, 2026Oct 10, 2026Rp1,015.09Rp1,165.99Rp1,008.88Rp1,097.26Rp457.44MRp18.27B
Oct 8, 2026Oct 9, 2026Rp1,036.10Rp1,036.54Rp854.99Rp1,015.09Rp428.68MRp15.89B
Oct 7, 2026Oct 8, 2026Rp1,078.46Rp1,090.51Rp1,035.11Rp1,036.10Rp394.52MRp18.18B
Oct 6, 2026Oct 7, 2026Rp1,104.06Rp1,104.18Rp1,044.71Rp1,077.76Rp411.55MRp18.31B
Oct 5, 2026Oct 6, 2026Rp1,125.26Rp1,126.01Rp1,032.84Rp1,104.06Rp409.96MRp18.19B
Oct 4, 2026Oct 5, 2026Rp1,104.32Rp1,125.26Rp1,099.86Rp1,125.26Rp392.22MRp18.92B
Oct 3, 2026Oct 4, 2026Rp1,072.69Rp1,109.46Rp1,072.69Rp1,104.32Rp374.12MRp18.60B
Oct 2, 2026Oct 3, 2026Rp1,132.16Rp1,177.75Rp1,063.91Rp1,072.45Rp416.15MRp19.37B
Oct 1, 2026Oct 2, 2026Rp1,170.09Rp1,237.21Rp1,118.42Rp1,132.16Rp453.34MRp19.43B
Sep 30, 2026Oct 1, 2026Rp1,028.84Rp1,186.07Rp1,014.39Rp1,170.09Rp507.43MRp18.09B
Sep 29, 2026Sep 30, 2026Rp943.61Rp1,034.44Rp853.38Rp1,028.84Rp469.21MRp15.99B
Sep 28, 2026Sep 29, 2026Rp966.32Rp1,011.26Rp926.62Rp943.61Rp445.43MRp16.28B
Sep 27, 2026Sep 28, 2026Rp1,086.40Rp1,132.70Rp966.32Rp966.32Rp491.13MRp17.87B
Sep 26, 2026Sep 27, 2026Rp1,121.52Rp1,178.95Rp949.03Rp1,086.21Rp544.02MRp18.84B
Sep 25, 2026Sep 26, 2026Rp1,180.15Rp1,336.49Rp1,118.92Rp1,121.94Rp540.50MRp20.63B
Sep 24, 2026Sep 25, 2026Rp968.44Rp1,419.43Rp924.64Rp1,183.74Rp657.04MRp19.94B
Sep 23, 2026Sep 24, 2026Rp1,408.73Rp1,741.83Rp827.22Rp967.39Rp566.19MRp19.98B
Sep 22, 2026Sep 23, 2026Rp1,157.20Rp1,408.82Rp1,131.46Rp1,408.73Rp632.32MRp21.37B
Sep 21, 2026Sep 22, 2026Rp838.53Rp1,573.45Rp837.08Rp1,157.20Rp642.19MRp17.57B
Sep 20, 2026Sep 21, 2026Rp770.39Rp865.98Rp759.87Rp838.53Rp463.40MRp13.54B
Sep 19, 2026Sep 20, 2026Rp825.85Rp831.07Rp741.56Rp770.39Rp505.27MRp13.29B

Dapatkan ikhtisar lengkap riwayat harga Luckycoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Luckycoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Luckycoin, serta volume trading historis LKY dan kapitalisasi pasar.

Lacak riwayat Luckycoin secara menyeluruh, mulai dari harga awal Luckycoin hingga data harga LKY terbaru. Alat riwayat harga LKY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler