logo
Gambar LSS
LSSLossless Protocol
Rp12.26
-0.04%
1D

Riwayat Harga Lossless Protocol (LSS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 6, 2026Oct 7, 2026Rp12.26Rp12.26Rp12.26Rp12.26Rp123,088Rp145.62M
Oct 5, 2026Oct 6, 2026Rp12.26Rp12.26Rp12.26Rp12.26Rp123,088Rp145.62M
Oct 4, 2026Oct 5, 2026Rp12.26Rp12.26Rp12.26Rp12.26Rp123,088Rp145.62M
Oct 3, 2026Oct 4, 2026Rp12.26Rp12.26Rp12.26Rp12.26Rp123,088Rp145.62M
Oct 2, 2026Oct 3, 2026Rp12.26Rp12.26Rp12.26Rp12.26Rp123,088Rp145.62M
Oct 1, 2026Oct 2, 2026Rp12.62Rp12.72Rp12.26Rp12.26Rp226,233Rp147.04M
Sep 30, 2026Oct 1, 2026Rp12.53Rp12.78Rp12.26Rp12.62Rp405,911Rp149.32M
Sep 29, 2026Sep 30, 2026Rp12.53Rp12.53Rp12.53Rp12.53Rp81,815Rp148.76M
Sep 28, 2026Sep 29, 2026Rp12.53Rp12.53Rp12.53Rp12.53Rp81,815Rp148.76M
Sep 27, 2026Sep 28, 2026Rp12.53Rp12.53Rp12.53Rp12.53Rp81,815Rp148.76M
Sep 26, 2026Sep 27, 2026Rp12.53Rp12.53Rp12.53Rp12.53Rp81,815Rp148.76M
Sep 25, 2026Sep 26, 2026Rp12.53Rp12.53Rp12.53Rp12.53Rp81,815Rp148.76M
Sep 24, 2026Sep 25, 2026Rp12.53Rp12.53Rp12.53Rp12.53Rp81,815Rp148.76M
Sep 23, 2026Sep 24, 2026Rp12.40Rp12.65Rp12.40Rp12.53Rp97,794Rp148.69M
Sep 22, 2026Sep 23, 2026Rp12.32Rp12.60Rp12.32Rp12.40Rp300,006Rp147.16M
Sep 21, 2026Sep 22, 2026Rp12.32Rp12.32Rp12.32Rp12.32Rp1.67MRp146.28M
Sep 20, 2026Sep 21, 2026Rp12.32Rp12.32Rp12.32Rp12.32Rp1.67MRp146.28M
Sep 19, 2026Sep 20, 2026Rp12.32Rp12.36Rp12.32Rp12.32Rp1.98MRp146.46M
Sep 18, 2026Sep 19, 2026Rp12.33Rp12.33Rp12.24Rp12.32Rp2.17MRp145.77M
Sep 17, 2026Sep 18, 2026Rp12.44Rp12.44Rp12.33Rp12.33Rp957,423Rp147.40M
Sep 16, 2026Sep 17, 2026Rp12.40Rp12.49Rp12.28Rp12.44Rp286,401Rp147.08M
Sep 15, 2026Sep 16, 2026Rp12.40Rp12.40Rp12.40Rp12.40Rp10,532Rp147.22M
Sep 14, 2026Sep 15, 2026Rp12.40Rp12.40Rp12.40Rp12.40Rp10,532Rp147.22M
Sep 13, 2026Sep 14, 2026Rp12.40Rp12.40Rp12.40Rp12.40Rp16,935Rp147.22M
Sep 12, 2026Sep 13, 2026Rp12.41Rp12.41Rp12.40Rp12.40Rp265,452Rp147.35M
Sep 11, 2026Sep 12, 2026Rp12.41Rp12.41Rp12.41Rp12.41Rp5.21MRp147.36M
Sep 10, 2026Sep 11, 2026Rp12.41Rp12.41Rp12.41Rp12.41Rp5.92MRp147.35M
Sep 9, 2026Sep 10, 2026Rp12.41Rp12.41Rp12.41Rp12.41Rp5.92MRp147.35M
Sep 8, 2026Sep 9, 2026Rp12.41Rp12.41Rp12.41Rp12.41Rp5.92MRp147.35M
Sep 7, 2026Sep 8, 2026Rp12.48Rp12.50Rp12.22Rp12.41Rp2.52MRp147.10M

Dapatkan ikhtisar lengkap riwayat harga Lossless Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lossless Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lossless Protocol, serta volume trading historis LSS dan kapitalisasi pasar.

Lacak riwayat Lossless Protocol secara menyeluruh, mulai dari harga awal Lossless Protocol hingga data harga LSS terbaru. Alat riwayat harga LSS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler