logo
Gambar LSS
LSSLossless Protocol
Rp12.10
0.88%
1D

Riwayat Harga Lossless Protocol (LSS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp12.10Rp12.10Rp12.10Rp12.10Rp65,107Rp143.68M
Oct 27, 2026Oct 28, 2026Rp12.10Rp12.10Rp12.10Rp12.10Rp65,107Rp143.68M
Oct 26, 2026Oct 27, 2026Rp12.10Rp12.10Rp12.10Rp12.10Rp65,107Rp143.68M
Oct 25, 2026Oct 26, 2026Rp12.10Rp12.10Rp12.10Rp12.10Rp65,107Rp143.68M
Oct 24, 2026Oct 25, 2026Rp12.23Rp12.23Rp12.09Rp12.10Rp65,225Rp143.94M
Oct 23, 2026Oct 24, 2026Rp12.31Rp12.35Rp12.23Rp12.23Rp120,013Rp146.23M
Oct 22, 2026Oct 23, 2026Rp12.42Rp12.42Rp12.17Rp12.31Rp93,582Rp147.09M
Oct 21, 2026Oct 22, 2026Rp12.42Rp12.42Rp12.42Rp12.42Rp89,980Rp147.43M
Oct 20, 2026Oct 21, 2026Rp12.42Rp12.42Rp12.42Rp12.42Rp89,980Rp147.43M
Oct 19, 2026Oct 20, 2026Rp12.22Rp12.42Rp12.22Rp12.42Rp82,472Rp145.95M
Oct 18, 2026Oct 19, 2026Rp12.22Rp12.22Rp12.22Rp12.22Rp16,647Rp145.09M
Oct 17, 2026Oct 18, 2026Rp12.17Rp12.22Rp12.17Rp12.22Rp16,633Rp144.97M
Oct 16, 2026Oct 17, 2026Rp12.47Rp12.47Rp12.16Rp12.17Rp177,087Rp146.72M
Oct 15, 2026Oct 16, 2026Rp12.47Rp12.47Rp12.47Rp12.47Rp310,175Rp148.07M
Oct 14, 2026Oct 15, 2026Rp12.47Rp12.47Rp12.47Rp12.47Rp310,175Rp148.07M
Oct 13, 2026Oct 14, 2026Rp12.47Rp12.47Rp12.47Rp12.47Rp310,175Rp148.07M
Oct 12, 2026Oct 13, 2026Rp12.47Rp12.47Rp12.47Rp12.47Rp310,175Rp148.07M
Oct 11, 2026Oct 12, 2026Rp12.47Rp12.47Rp12.47Rp12.47Rp310,175Rp148.07M
Oct 10, 2026Oct 11, 2026Rp12.47Rp12.48Rp12.47Rp12.47Rp320,470Rp148.08M
Oct 9, 2026Oct 10, 2026Rp12.19Rp12.47Rp12.18Rp12.47Rp279,860Rp147.26M
Oct 8, 2026Oct 9, 2026Rp12.46Rp12.46Rp12.19Rp12.19Rp122,436Rp147.61M
Oct 7, 2026Oct 8, 2026Rp12.46Rp12.46Rp12.46Rp12.46Rp124,999Rp147.88M
Oct 6, 2026Oct 7, 2026Rp12.46Rp12.46Rp12.46Rp12.46Rp124,999Rp147.88M
Oct 5, 2026Oct 6, 2026Rp12.46Rp12.46Rp12.46Rp12.46Rp124,999Rp147.88M
Oct 4, 2026Oct 5, 2026Rp12.46Rp12.46Rp12.46Rp12.46Rp124,999Rp147.88M
Oct 3, 2026Oct 4, 2026Rp12.46Rp12.46Rp12.46Rp12.46Rp124,999Rp147.88M
Oct 2, 2026Oct 3, 2026Rp12.46Rp12.46Rp12.46Rp12.46Rp124,999Rp147.88M
Oct 1, 2026Oct 2, 2026Rp12.82Rp12.92Rp12.45Rp12.46Rp229,746Rp149.33M
Sep 30, 2026Oct 1, 2026Rp12.72Rp12.98Rp12.45Rp12.82Rp412,214Rp151.64M
Sep 29, 2026Sep 30, 2026Rp12.72Rp12.72Rp12.72Rp12.72Rp83,085Rp151.07M

Dapatkan ikhtisar lengkap riwayat harga Lossless Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lossless Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lossless Protocol, serta volume trading historis LSS dan kapitalisasi pasar.

Lacak riwayat Lossless Protocol secara menyeluruh, mulai dari harga awal Lossless Protocol hingga data harga LSS terbaru. Alat riwayat harga LSS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler