logo
Gambar LORDS
LORDSLORDS
Rp42.42
3.25%
1D

Riwayat Harga LORDS (LORDS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp40.48Rp43.26Rp40.39Rp42.15Rp16.72MRp6.60B
Sep 10, 2026Sep 11, 2026Rp42.75Rp43.32Rp40.20Rp40.57Rp6.38MRp6.71B
Sep 9, 2026Sep 10, 2026Rp42.86Rp42.86Rp42.71Rp42.83Rp9.26MRp6.80B
Sep 8, 2026Sep 9, 2026Rp42.86Rp42.86Rp42.86Rp42.86Rp9.52MRp6.81B
Sep 7, 2026Sep 8, 2026Rp43.54Rp43.58Rp41.63Rp42.86Rp9.13MRp6.82B
Sep 6, 2026Sep 7, 2026Rp42.25Rp43.54Rp40.97Rp43.54Rp17.10MRp6.59B
Sep 5, 2026Sep 6, 2026Rp42.25Rp42.25Rp42.25Rp42.25Rp1.30MRp6.71B
Sep 4, 2026Sep 5, 2026Rp42.23Rp42.44Rp42.01Rp42.25Rp1.30MRp6.71B
Sep 3, 2026Sep 4, 2026Rp42.78Rp43.02Rp42.10Rp42.23Rp969,748Rp6.77B
Sep 2, 2026Sep 3, 2026Rp42.78Rp42.78Rp42.78Rp42.78Rp828,346Rp6.79B
Sep 1, 2026Sep 2, 2026Rp42.78Rp42.78Rp42.78Rp42.78Rp828,346Rp6.79B
Aug 31, 2026Sep 1, 2026Rp42.78Rp42.78Rp42.78Rp42.78Rp828,346Rp6.79B
Aug 30, 2026Aug 31, 2026Rp41.76Rp42.82Rp41.59Rp42.78Rp2.16MRp6.69B
Aug 29, 2026Aug 30, 2026Rp40.57Rp43.86Rp40.57Rp41.75Rp4.64MRp6.85B
Aug 28, 2026Aug 29, 2026Rp46.33Rp46.33Rp40.43Rp40.57Rp2.05MRp7.23B
Aug 27, 2026Aug 28, 2026Rp46.33Rp46.33Rp46.33Rp46.33Rp443,141Rp7.36B
Aug 26, 2026Aug 27, 2026Rp46.33Rp46.33Rp46.33Rp46.33Rp443,141Rp7.36B
Aug 25, 2026Aug 26, 2026Rp46.01Rp46.53Rp45.98Rp46.33Rp443,007Rp7.35B
Aug 24, 2026Aug 25, 2026Rp44.60Rp46.74Rp44.45Rp46.00Rp9.35MRp7.27B
Aug 23, 2026Aug 24, 2026Rp45.42Rp51.11Rp44.27Rp44.60Rp3.66MRp7.38B
Aug 22, 2026Aug 23, 2026Rp45.05Rp45.83Rp42.95Rp45.39Rp217,710Rp7.14B
Aug 21, 2026Aug 22, 2026Rp36.41Rp45.11Rp36.41Rp45.05Rp244,743Rp6.11B
Aug 20, 2026Aug 21, 2026Rp36.41Rp36.41Rp36.41Rp36.41Rp348,849Rp5.78B
Aug 19, 2026Aug 20, 2026Rp36.41Rp36.41Rp36.41Rp36.41Rp348,849Rp5.78B
Aug 18, 2026Aug 19, 2026Rp36.63Rp36.64Rp36.41Rp36.41Rp349,081Rp5.79B
Aug 17, 2026Aug 18, 2026Rp35.61Rp36.73Rp35.61Rp36.63Rp783,410Rp5.77B
Aug 16, 2026Aug 17, 2026Rp35.61Rp35.61Rp35.61Rp35.61Rp45.14Rp5.65B
Aug 15, 2026Aug 16, 2026Rp35.61Rp35.61Rp35.61Rp35.61Rp45.14Rp5.65B
Aug 14, 2026Aug 15, 2026Rp35.61Rp35.61Rp35.61Rp35.61Rp45.14Rp5.65B
Aug 13, 2026Aug 14, 2026Rp38.26Rp38.26Rp35.61Rp35.61Rp695,358Rp5.86B
Aug 12, 2026Aug 13, 2026Rp38.26Rp38.26Rp38.26Rp38.26Rp1.45MRp6.07B

Dapatkan ikhtisar lengkap riwayat harga LORDS dengan halaman data harga historis kami. Akses seluruh riwayat nilai LORDS – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LORDS, serta volume trading historis LORDS dan kapitalisasi pasar.

Lacak riwayat LORDS secara menyeluruh, mulai dari harga awal LORDS hingga data harga LORDS terbaru. Alat riwayat harga LORDS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler