logo
Gambar LORDS
LORDSLORDS
Rp81.41
-28.07%
1D

Riwayat Harga LORDS (LORDS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp113.51Rp114.28Rp83.30Rp83.30Rp6.07MRp16.22B
Oct 11, 2026Oct 12, 2026Rp57.87Rp113.51Rp57.87Rp113.51Rp47.50MRp14.47B
Oct 10, 2026Oct 11, 2026Rp60.55Rp60.55Rp57.58Rp57.87Rp502,283Rp9.39B
Oct 9, 2026Oct 10, 2026Rp60.55Rp60.55Rp60.55Rp60.55Rp426,319Rp9.61B
Oct 8, 2026Oct 9, 2026Rp60.55Rp60.55Rp60.55Rp60.55Rp426,319Rp9.61B
Oct 7, 2026Oct 8, 2026Rp60.55Rp60.55Rp60.55Rp60.55Rp426,319Rp9.61B
Oct 6, 2026Oct 7, 2026Rp60.56Rp60.61Rp60.55Rp60.55Rp426,331Rp9.61B
Oct 5, 2026Oct 6, 2026Rp59.40Rp60.96Rp59.40Rp60.56Rp2.21MRp9.61B
Oct 4, 2026Oct 5, 2026Rp44.26Rp59.48Rp44.23Rp59.39Rp4.06MRp8.59B
Oct 3, 2026Oct 4, 2026Rp44.18Rp44.26Rp44.17Rp44.26Rp2.28MRp7.01B
Oct 2, 2026Oct 3, 2026Rp44.18Rp44.18Rp44.18Rp44.18Rp2.34MRp7.01B
Oct 1, 2026Oct 2, 2026Rp43.91Rp44.36Rp43.85Rp44.18Rp2.34MRp7.00B
Sep 30, 2026Oct 1, 2026Rp44.83Rp45.10Rp43.14Rp43.91Rp1.46MRp7.02B
Sep 29, 2026Sep 30, 2026Rp45.08Rp45.77Rp44.76Rp44.86Rp298,988Rp7.16B
Sep 28, 2026Sep 29, 2026Rp45.08Rp45.08Rp45.08Rp45.08Rp185,532Rp7.16B
Sep 27, 2026Sep 28, 2026Rp45.08Rp45.08Rp45.08Rp45.08Rp185,532Rp7.16B
Sep 26, 2026Sep 27, 2026Rp45.08Rp45.08Rp45.08Rp45.08Rp185,532Rp7.16B
Sep 25, 2026Sep 26, 2026Rp45.08Rp45.08Rp45.08Rp45.08Rp185,532Rp7.16B
Sep 24, 2026Sep 25, 2026Rp48.40Rp48.40Rp44.45Rp45.08Rp295,376Rp7.37B
Sep 23, 2026Sep 24, 2026Rp48.40Rp48.40Rp48.40Rp48.40Rp447,881Rp7.68B
Sep 22, 2026Sep 23, 2026Rp48.40Rp48.40Rp48.40Rp48.40Rp447,881Rp7.68B
Sep 21, 2026Sep 22, 2026Rp48.57Rp48.57Rp47.55Rp48.40Rp173,899Rp7.70B
Sep 20, 2026Sep 21, 2026Rp48.57Rp48.57Rp48.57Rp48.57Rp72,336Rp7.71B
Sep 19, 2026Sep 20, 2026Rp48.08Rp48.69Rp47.77Rp48.57Rp72,086Rp7.69B
Sep 18, 2026Sep 19, 2026Rp41.10Rp48.20Rp41.10Rp48.08Rp271,684Rp6.97B
Sep 17, 2026Sep 18, 2026Rp41.10Rp41.10Rp41.10Rp41.10Rp434,885Rp6.53B
Sep 16, 2026Sep 17, 2026Rp41.12Rp41.13Rp41.10Rp41.10Rp434,888Rp6.53B
Sep 15, 2026Sep 16, 2026Rp42.24Rp42.65Rp40.99Rp41.12Rp939,748Rp6.64B
Sep 14, 2026Sep 15, 2026Rp44.21Rp45.10Rp41.71Rp42.24Rp702,025Rp6.94B
Sep 13, 2026Sep 14, 2026Rp44.24Rp44.86Rp43.23Rp44.21Rp4.44MRp7.01B

Dapatkan ikhtisar lengkap riwayat harga LORDS dengan halaman data harga historis kami. Akses seluruh riwayat nilai LORDS – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LORDS, serta volume trading historis LORDS dan kapitalisasi pasar.

Lacak riwayat LORDS secara menyeluruh, mulai dari harga awal LORDS hingga data harga LORDS terbaru. Alat riwayat harga LORDS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler