logo
Gambar LORDS
LORDSLORDS
Rp82.05
0.13%
1D

Riwayat Harga LORDS (LORDS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp82.05Rp82.05Rp82.05Rp82.05Rp825,074Rp13.03B
Oct 31, 2026Nov 1, 2026Rp82.05Rp82.05Rp82.05Rp82.05Rp825,074Rp13.03B
Oct 30, 2026Oct 31, 2026Rp83.78Rp83.78Rp81.36Rp82.05Rp825,134Rp13.03B
Oct 29, 2026Oct 30, 2026Rp80.16Rp83.90Rp80.16Rp83.78Rp338,991Rp12.74B
Oct 28, 2026Oct 29, 2026Rp79.92Rp80.61Rp79.83Rp80.16Rp322,712Rp12.73B
Oct 27, 2026Oct 28, 2026Rp67.27Rp79.91Rp66.77Rp79.88Rp282,879Rp11.50B
Oct 26, 2026Oct 27, 2026Rp99.03Rp99.03Rp67.14Rp67.27Rp4.26MRp14.52B
Oct 25, 2026Oct 26, 2026Rp99.03Rp99.03Rp99.03Rp99.03Rp5.55MRp15.72B
Oct 24, 2026Oct 25, 2026Rp99.03Rp99.03Rp99.03Rp99.03Rp5.55MRp15.72B
Oct 23, 2026Oct 24, 2026Rp99.03Rp99.03Rp99.03Rp99.03Rp5.55MRp15.72B
Oct 22, 2026Oct 23, 2026Rp99.03Rp99.03Rp99.03Rp99.03Rp5.55MRp15.72B
Oct 21, 2026Oct 22, 2026Rp91.77Rp99.53Rp91.77Rp99.03Rp6.37MRp15.57B
Oct 20, 2026Oct 21, 2026Rp87.33Rp91.81Rp76.51Rp91.77Rp6.30MRp13.10B
Oct 19, 2026Oct 20, 2026Rp80.55Rp87.34Rp80.55Rp87.34Rp5.65MRp13.06B
Oct 18, 2026Oct 19, 2026Rp80.55Rp80.55Rp80.55Rp80.55Rp250,673Rp12.79B
Oct 17, 2026Oct 18, 2026Rp80.55Rp80.55Rp80.55Rp80.55Rp250,673Rp12.79B
Oct 16, 2026Oct 17, 2026Rp84.58Rp84.58Rp80.54Rp80.55Rp1.34MRp13.10B
Oct 15, 2026Oct 16, 2026Rp84.58Rp84.58Rp84.58Rp84.58Rp2.54MRp13.43B
Oct 14, 2026Oct 15, 2026Rp84.58Rp84.58Rp84.58Rp84.58Rp2.54MRp13.43B
Oct 13, 2026Oct 14, 2026Rp84.54Rp85.21Rp82.57Rp84.58Rp4.89MRp13.40B
Oct 12, 2026Oct 13, 2026Rp115.20Rp115.98Rp84.54Rp84.54Rp6.17MRp16.46B
Oct 11, 2026Oct 12, 2026Rp58.74Rp115.20Rp58.74Rp115.20Rp48.21MRp14.69B
Oct 10, 2026Oct 11, 2026Rp61.46Rp61.46Rp58.44Rp58.74Rp509,777Rp9.53B
Oct 9, 2026Oct 10, 2026Rp61.46Rp61.46Rp61.46Rp61.46Rp432,680Rp9.76B
Oct 8, 2026Oct 9, 2026Rp61.46Rp61.46Rp61.46Rp61.46Rp432,680Rp9.76B
Oct 7, 2026Oct 8, 2026Rp61.46Rp61.46Rp61.46Rp61.46Rp432,680Rp9.76B
Oct 6, 2026Oct 7, 2026Rp61.47Rp61.52Rp61.45Rp61.46Rp432,693Rp9.76B
Oct 5, 2026Oct 6, 2026Rp60.28Rp61.87Rp60.28Rp61.47Rp2.24MRp9.75B
Oct 4, 2026Oct 5, 2026Rp44.92Rp60.37Rp44.89Rp60.27Rp4.12MRp8.72B
Oct 3, 2026Oct 4, 2026Rp44.84Rp44.92Rp44.83Rp44.92Rp2.32MRp7.12B
Oct 2, 2026Oct 3, 2026Rp44.84Rp44.84Rp44.84Rp44.84Rp2.38MRp7.12B

Dapatkan ikhtisar lengkap riwayat harga LORDS dengan halaman data harga historis kami. Akses seluruh riwayat nilai LORDS – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LORDS, serta volume trading historis LORDS dan kapitalisasi pasar.

Lacak riwayat LORDS secara menyeluruh, mulai dari harga awal LORDS hingga data harga LORDS terbaru. Alat riwayat harga LORDS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler