logo
Gambar LOOT
LOOTLootBot
Rp624.38
-6.14%
1D

Riwayat Harga LootBot (LOOT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp665.38Rp665.38Rp665.38Rp665.38Rp2.31MRp4.61B
Oct 9, 2026Oct 10, 2026Rp665.38Rp665.38Rp665.38Rp665.38Rp2.31MRp4.61B
Oct 8, 2026Oct 9, 2026Rp665.38Rp665.38Rp665.38Rp665.38Rp2.31MRp4.61B
Oct 7, 2026Oct 8, 2026Rp665.38Rp665.38Rp665.38Rp665.38Rp2.31MRp4.61B
Oct 6, 2026Oct 7, 2026Rp665.38Rp665.38Rp665.38Rp665.38Rp2.31MRp4.61B
Oct 5, 2026Oct 6, 2026Rp668.38Rp672.97Rp664.12Rp665.38Rp2.32MRp4.64B
Oct 4, 2026Oct 5, 2026Rp680.57Rp680.57Rp664.86Rp668.38Rp13.39MRp4.70B
Oct 3, 2026Oct 4, 2026Rp680.57Rp680.57Rp680.57Rp680.57Rp15.50MRp4.72B
Oct 2, 2026Oct 3, 2026Rp668.17Rp680.57Rp668.17Rp680.57Rp15.44MRp4.70B
Oct 1, 2026Oct 2, 2026Rp668.59Rp670.17Rp664.31Rp668.17Rp9.99MRp4.63B
Sep 30, 2026Oct 1, 2026Rp668.59Rp668.59Rp668.59Rp668.59Rp3.00MRp4.64B
Sep 29, 2026Sep 30, 2026Rp668.59Rp668.59Rp668.59Rp668.59Rp3.00MRp4.64B
Sep 28, 2026Sep 29, 2026Rp671.14Rp672.93Rp651.76Rp668.59Rp3.15MRp4.61B
Sep 27, 2026Sep 28, 2026Rp670.58Rp677.20Rp665.65Rp671.14Rp10.79MRp4.66B
Sep 26, 2026Sep 27, 2026Rp656.92Rp679.61Rp656.92Rp670.58Rp8.89MRp4.66B
Sep 25, 2026Sep 26, 2026Rp656.92Rp656.92Rp656.92Rp656.92Rp367,195Rp4.56B
Sep 24, 2026Sep 25, 2026Rp656.92Rp656.92Rp656.92Rp656.92Rp367,195Rp4.56B
Sep 23, 2026Sep 24, 2026Rp656.92Rp656.92Rp656.92Rp656.92Rp367,195Rp4.56B
Sep 22, 2026Sep 23, 2026Rp656.92Rp656.92Rp656.92Rp656.92Rp367,195Rp4.56B
Sep 21, 2026Sep 22, 2026Rp656.92Rp656.92Rp656.92Rp656.92Rp367,195Rp4.56B
Sep 20, 2026Sep 21, 2026Rp656.92Rp656.92Rp656.92Rp656.92Rp367,195Rp4.56B
Sep 19, 2026Sep 20, 2026Rp656.92Rp656.92Rp656.92Rp656.92Rp367,195Rp4.56B
Sep 18, 2026Sep 19, 2026Rp844.26Rp844.26Rp618.09Rp656.92Rp327,525Rp4.56B
Sep 17, 2026Sep 18, 2026Rp844.26Rp844.26Rp844.26Rp844.26Rp73,099Rp5.86B
Sep 16, 2026Sep 17, 2026Rp844.26Rp844.26Rp844.26Rp844.26Rp73,099Rp5.86B
Sep 15, 2026Sep 16, 2026Rp844.26Rp844.26Rp844.26Rp844.26Rp73,099Rp5.86B
Sep 14, 2026Sep 15, 2026Rp844.26Rp844.26Rp844.26Rp844.26Rp73,099Rp5.86B
Sep 13, 2026Sep 14, 2026Rp844.26Rp844.26Rp844.26Rp844.26Rp73,099Rp5.86B
Sep 12, 2026Sep 13, 2026Rp844.26Rp844.26Rp844.26Rp844.26Rp73,099Rp5.86B
Sep 11, 2026Sep 12, 2026Rp844.26Rp844.26Rp844.26Rp844.26Rp73,099Rp5.86B

Dapatkan ikhtisar lengkap riwayat harga LootBot dengan halaman data harga historis kami. Akses seluruh riwayat nilai LootBot – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LootBot, serta volume trading historis LOOT dan kapitalisasi pasar.

Lacak riwayat LootBot secara menyeluruh, mulai dari harga awal LootBot hingga data harga LOOT terbaru. Alat riwayat harga LOOT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler