logo
Gambar LRN
LRNLoopring
Rp7.13
1.85%
1D

Riwayat Harga Loopring (LRN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp7.02Rp7.20Rp6.69Rp6.73Rp36.13MRp794.97M
Oct 30, 2026Oct 31, 2026Rp6.91Rp7.17Rp6.66Rp7.02Rp30.02MRp789.38M
Oct 29, 2026Oct 30, 2026Rp7.07Rp7.17Rp6.66Rp6.91Rp30.74MRp786.35M
Oct 28, 2026Oct 29, 2026Rp6.97Rp7.17Rp6.69Rp7.11Rp27.76MRp794.05M
Oct 27, 2026Oct 28, 2026Rp6.82Rp7.17Rp6.66Rp6.97Rp30.43MRp790.20M
Oct 26, 2026Oct 27, 2026Rp7.33Rp7.52Rp6.70Rp6.82Rp23.46MRp809.62M
Oct 25, 2026Oct 26, 2026Rp7.30Rp7.75Rp7.26Rp7.33Rp32.41MRp845.70M
Oct 24, 2026Oct 25, 2026Rp7.38Rp7.80Rp7.26Rp7.72Rp21.82MRp855.10M
Oct 23, 2026Oct 24, 2026Rp7.32Rp7.74Rp7.26Rp7.39Rp15.36MRp854.74M
Oct 22, 2026Oct 23, 2026Rp7.67Rp7.74Rp7.30Rp7.32Rp26.23MRp851.34M
Oct 21, 2026Oct 22, 2026Rp7.98Rp8.12Rp7.06Rp7.67Rp32.30MRp860.34M
Oct 20, 2026Oct 21, 2026Rp7.11Rp8.25Rp6.49Rp7.98Rp31.77MRp854.34M
Oct 19, 2026Oct 20, 2026Rp8.01Rp8.45Rp6.50Rp7.02Rp26.34MRp872.79M
Oct 18, 2026Oct 19, 2026Rp7.11Rp8.67Rp6.52Rp8.01Rp39.99MRp884.11M
Oct 17, 2026Oct 18, 2026Rp6.60Rp7.22Rp6.39Rp7.18Rp32.88MRp778.67M
Oct 16, 2026Oct 17, 2026Rp7.54Rp7.88Rp6.33Rp6.61Rp21.75MRp786.75M
Oct 15, 2026Oct 16, 2026Rp7.49Rp8.76Rp6.33Rp7.57Rp13.92MRp846.83M
Oct 14, 2026Oct 15, 2026Rp9.60Rp9.60Rp5.43Rp7.49Rp10.00MRp834.19M
Oct 13, 2026Oct 14, 2026Rp8.45Rp11.58Rp8.45Rp9.60Rp4.81MRp1.12B
Oct 12, 2026Oct 13, 2026Rp10.44Rp10.44Rp8.21Rp8.45Rp3.82MRp1.08B
Oct 11, 2026Oct 12, 2026Rp10.49Rp10.53Rp10.44Rp10.44Rp222,870Rp1.20B
Oct 10, 2026Oct 11, 2026Rp10.49Rp10.49Rp10.49Rp10.49Rp176,101Rp1.19B
Oct 9, 2026Oct 10, 2026Rp10.47Rp10.49Rp10.47Rp10.49Rp140,775Rp1.19B
Oct 8, 2026Oct 9, 2026Rp10.78Rp10.78Rp10.47Rp10.47Rp85,156Rp1.22B
Oct 7, 2026Oct 8, 2026Rp10.76Rp10.78Rp10.76Rp10.78Rp447,064Rp1.22B
Oct 6, 2026Oct 7, 2026Rp10.87Rp10.87Rp10.76Rp10.76Rp302,521Rp1.23B
Oct 5, 2026Oct 6, 2026Rp10.90Rp10.90Rp10.87Rp10.87Rp101,525Rp1.24B
Oct 4, 2026Oct 5, 2026Rp10.89Rp10.90Rp10.89Rp10.90Rp47,048Rp1.24B
Oct 3, 2026Oct 4, 2026Rp10.87Rp10.90Rp10.87Rp10.89Rp745,773Rp1.24B
Oct 2, 2026Oct 3, 2026Rp10.87Rp10.94Rp10.87Rp10.87Rp345,910Rp1.24B
Oct 1, 2026Oct 2, 2026Rp10.87Rp10.89Rp10.86Rp10.87Rp758,201Rp1.24B

Dapatkan ikhtisar lengkap riwayat harga Loopring dengan halaman data harga historis kami. Akses seluruh riwayat nilai Loopring – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Loopring, serta volume trading historis LRN dan kapitalisasi pasar.

Lacak riwayat Loopring secara menyeluruh, mulai dari harga awal Loopring hingga data harga LRN terbaru. Alat riwayat harga LRN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler