Gambar LOOM
LOOMLoom Network
Rp111.70
42.93%
1D

Riwayat Harga Loom Network (LOOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp78.10Rp78.10Rp78.10Rp78.10Rp39,383Rp97.08B
Sep 11, 2026Sep 12, 2026Rp68.95Rp78.10Rp67.81Rp78.10Rp45,569Rp94.79B
Sep 10, 2026Sep 11, 2026Rp88.51Rp88.51Rp62.10Rp68.96Rp119,714Rp86.49B
Sep 9, 2026Sep 10, 2026Rp45.73Rp89.22Rp45.73Rp88.51Rp103,470Rp87.45B
Sep 8, 2026Sep 9, 2026Rp45.73Rp45.73Rp45.73Rp45.73Rp35,475Rp56.84B
Sep 7, 2026Sep 8, 2026Rp45.72Rp45.73Rp45.72Rp45.73Rp35,474Rp56.83B
Sep 6, 2026Sep 7, 2026Rp28.03Rp87.98Rp28.03Rp45.72Rp402,244Rp79.18B
Sep 5, 2026Sep 6, 2026Rp11.21Rp28.83Rp11.21Rp28.03Rp298,640Rp22.65B
Sep 4, 2026Sep 5, 2026Rp11.21Rp11.21Rp11.21Rp11.21Rp15,206Rp13.93B
Sep 3, 2026Sep 4, 2026Rp11.21Rp11.21Rp11.21Rp11.21Rp15,206Rp13.93B
Sep 2, 2026Sep 3, 2026Rp11.21Rp11.21Rp11.21Rp11.21Rp15,206Rp13.93B
Sep 1, 2026Sep 2, 2026Rp11.21Rp11.21Rp11.21Rp11.21Rp17,060Rp13.93B
Aug 31, 2026Sep 1, 2026Rp23.75Rp23.75Rp11.21Rp11.21Rp8,234.14Rp23.09B
Aug 30, 2026Aug 31, 2026Rp23.75Rp23.75Rp23.75Rp23.75Rp700.34Rp29.52B
Aug 29, 2026Aug 30, 2026Rp23.95Rp23.95Rp23.75Rp23.75Rp667.90Rp29.54B
Aug 28, 2026Aug 29, 2026Rp23.95Rp23.95Rp23.95Rp23.95Rp181.47Rp29.77B
Aug 27, 2026Aug 28, 2026Rp23.95Rp23.95Rp23.95Rp23.95Rp181.47Rp29.77B
Aug 26, 2026Aug 27, 2026Rp23.95Rp23.95Rp23.95Rp23.95Rp181.47Rp29.77B
Aug 25, 2026Aug 26, 2026Rp23.95Rp23.95Rp23.95Rp23.95Rp181.46Rp29.77B
Aug 24, 2026Aug 25, 2026Rp23.90Rp23.95Rp23.90Rp23.95Rp14,069Rp29.74B
Aug 23, 2026Aug 24, 2026Rp23.90Rp23.90Rp23.90Rp23.90Rp30,253Rp29.70B
Aug 22, 2026Aug 23, 2026Rp23.90Rp23.90Rp23.90Rp23.90Rp30,253Rp29.70B
Aug 21, 2026Aug 22, 2026Rp23.90Rp23.90Rp23.90Rp23.90Rp30,253Rp29.70B
Aug 20, 2026Aug 21, 2026Rp23.90Rp23.90Rp23.90Rp23.90Rp30,253Rp29.70B
Aug 19, 2026Aug 20, 2026Rp23.90Rp23.90Rp23.90Rp23.90Rp30,252Rp29.70B
Aug 18, 2026Aug 19, 2026Rp22.09Rp23.90Rp22.09Rp23.90Rp8,694.29Rp27.94B
Aug 17, 2026Aug 18, 2026Rp22.09Rp22.09Rp22.09Rp22.09Rp2,780.85Rp27.46B
Aug 16, 2026Aug 17, 2026Rp22.09Rp22.09Rp22.09Rp22.09Rp2,780.85Rp27.46B
Aug 15, 2026Aug 16, 2026Rp22.09Rp22.09Rp22.09Rp22.09Rp2,780.85Rp27.46B
Aug 14, 2026Aug 15, 2026Rp22.09Rp22.09Rp22.09Rp22.09Rp2,780.85Rp27.46B
Aug 13, 2026Aug 14, 2026Rp22.09Rp22.09Rp22.09Rp22.09Rp2,780.85Rp27.46B

Dapatkan ikhtisar lengkap riwayat harga Loom Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Loom Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Loom Network, serta volume trading historis LOOM dan kapitalisasi pasar.

Lacak riwayat Loom Network secara menyeluruh, mulai dari harga awal Loom Network hingga data harga LOOM terbaru. Alat riwayat harga LOOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler