Gambar LOOM
LOOMLoom Network
Rp40.08
0.54%
1D

Riwayat Harga Loom Network (LOOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp40.08Rp40.08Rp40.08Rp40.08Rp26,945Rp49.81B
Sep 19, 2026Sep 20, 2026Rp40.08Rp40.08Rp40.08Rp40.08Rp26,945Rp49.81B
Sep 18, 2026Sep 19, 2026Rp113.18Rp113.18Rp40.05Rp40.08Rp26,381Rp52.32B
Sep 17, 2026Sep 18, 2026Rp113.18Rp113.18Rp113.18Rp113.18Rp6,963.19Rp140.68B
Sep 16, 2026Sep 17, 2026Rp113.18Rp113.18Rp113.18Rp113.18Rp6,963.19Rp140.68B
Sep 15, 2026Sep 16, 2026Rp113.18Rp113.18Rp113.18Rp113.18Rp6,963.19Rp140.68B
Sep 14, 2026Sep 15, 2026Rp113.19Rp113.19Rp113.18Rp113.18Rp10,286Rp140.68B
Sep 13, 2026Sep 14, 2026Rp79.15Rp113.19Rp79.15Rp113.19Rp34,447Rp122.47B
Sep 12, 2026Sep 13, 2026Rp79.15Rp79.15Rp79.15Rp79.15Rp39,909Rp98.37B
Sep 11, 2026Sep 12, 2026Rp69.87Rp79.15Rp68.71Rp79.15Rp46,178Rp96.06B
Sep 10, 2026Sep 11, 2026Rp89.69Rp89.69Rp62.93Rp69.88Rp121,313Rp87.65B
Sep 9, 2026Sep 10, 2026Rp46.34Rp90.42Rp46.34Rp89.69Rp104,852Rp88.62B
Sep 8, 2026Sep 9, 2026Rp46.34Rp46.34Rp46.34Rp46.34Rp35,949Rp57.59B
Sep 7, 2026Sep 8, 2026Rp46.33Rp46.34Rp46.33Rp46.34Rp35,948Rp57.59B
Sep 6, 2026Sep 7, 2026Rp28.40Rp89.15Rp28.40Rp46.33Rp407,616Rp80.24B
Sep 5, 2026Sep 6, 2026Rp11.36Rp29.21Rp11.36Rp28.40Rp302,629Rp22.95B
Sep 4, 2026Sep 5, 2026Rp11.36Rp11.36Rp11.36Rp11.36Rp15,409Rp14.12B
Sep 3, 2026Sep 4, 2026Rp11.36Rp11.36Rp11.36Rp11.36Rp15,409Rp14.12B
Sep 2, 2026Sep 3, 2026Rp11.36Rp11.36Rp11.36Rp11.36Rp15,409Rp14.12B
Sep 1, 2026Sep 2, 2026Rp11.36Rp11.36Rp11.36Rp11.36Rp17,288Rp14.12B
Aug 31, 2026Sep 1, 2026Rp24.07Rp24.07Rp11.36Rp11.36Rp8,344.11Rp23.39B
Aug 30, 2026Aug 31, 2026Rp24.07Rp24.07Rp24.07Rp24.07Rp709.70Rp29.92B
Aug 29, 2026Aug 30, 2026Rp24.27Rp24.27Rp24.07Rp24.07Rp676.82Rp29.93B
Aug 28, 2026Aug 29, 2026Rp24.27Rp24.27Rp24.27Rp24.27Rp183.89Rp30.16B
Aug 27, 2026Aug 28, 2026Rp24.27Rp24.27Rp24.27Rp24.27Rp183.89Rp30.16B
Aug 26, 2026Aug 27, 2026Rp24.27Rp24.27Rp24.27Rp24.27Rp183.89Rp30.16B
Aug 25, 2026Aug 26, 2026Rp24.27Rp24.27Rp24.27Rp24.27Rp183.89Rp30.16B
Aug 24, 2026Aug 25, 2026Rp24.22Rp24.27Rp24.22Rp24.27Rp14,256Rp30.13B
Aug 23, 2026Aug 24, 2026Rp24.22Rp24.22Rp24.22Rp24.22Rp30,657Rp30.10B
Aug 22, 2026Aug 23, 2026Rp24.22Rp24.22Rp24.22Rp24.22Rp30,657Rp30.10B
Aug 21, 2026Aug 22, 2026Rp24.22Rp24.22Rp24.22Rp24.22Rp30,657Rp30.10B

Dapatkan ikhtisar lengkap riwayat harga Loom Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Loom Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Loom Network, serta volume trading historis LOOM dan kapitalisasi pasar.

Lacak riwayat Loom Network secara menyeluruh, mulai dari harga awal Loom Network hingga data harga LOOM terbaru. Alat riwayat harga LOOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler