logo
Gambar LOOM
LOOMLoom Network
Rp13.31
0.00%
1D

Riwayat Harga Loom Network (LOOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp13.31Rp13.31Rp13.31Rp13.31Rp634.06Rp16.54B
Oct 30, 2026Oct 31, 2026Rp13.31Rp13.31Rp13.31Rp13.31Rp634.06Rp16.54B
Oct 29, 2026Oct 30, 2026Rp13.31Rp13.31Rp13.31Rp13.31Rp634.06Rp16.54B
Oct 28, 2026Oct 29, 2026Rp13.31Rp13.31Rp13.31Rp13.31Rp2,385.29Rp16.54B
Oct 27, 2026Oct 28, 2026Rp12.99Rp14.26Rp12.99Rp13.31Rp11,007Rp17.26B
Oct 26, 2026Oct 27, 2026Rp12.99Rp12.99Rp12.99Rp12.99Rp6,363.97Rp16.14B
Oct 25, 2026Oct 26, 2026Rp12.99Rp12.99Rp12.99Rp12.99Rp6,363.97Rp16.14B
Oct 24, 2026Oct 25, 2026Rp11.13Rp12.99Rp11.13Rp12.99Rp20,278Rp15.36B
Oct 23, 2026Oct 24, 2026Rp11.13Rp11.13Rp11.13Rp11.13Rp47,253Rp13.84B
Oct 22, 2026Oct 23, 2026Rp11.13Rp11.13Rp11.13Rp11.13Rp47,253Rp13.84B
Oct 21, 2026Oct 22, 2026Rp44.20Rp44.20Rp11.13Rp11.13Rp33,349Rp26.97B
Oct 20, 2026Oct 21, 2026Rp44.20Rp44.20Rp44.20Rp44.20Rp3,730.56Rp54.94B
Oct 19, 2026Oct 20, 2026Rp44.20Rp44.20Rp44.20Rp44.20Rp3,730.56Rp54.94B
Oct 18, 2026Oct 19, 2026Rp44.20Rp44.20Rp44.20Rp44.20Rp3,730.56Rp54.94B
Oct 17, 2026Oct 18, 2026Rp44.20Rp44.20Rp44.20Rp44.20Rp3,730.56Rp54.94B
Oct 16, 2026Oct 17, 2026Rp44.20Rp44.20Rp44.20Rp44.20Rp3,730.56Rp54.94B
Oct 15, 2026Oct 16, 2026Rp44.20Rp44.20Rp44.20Rp44.20Rp3,730.56Rp54.94B
Oct 14, 2026Oct 15, 2026Rp44.20Rp44.20Rp44.20Rp44.20Rp3,730.56Rp54.94B
Oct 13, 2026Oct 14, 2026Rp44.20Rp44.20Rp44.20Rp44.20Rp3,730.56Rp54.94B
Oct 12, 2026Oct 13, 2026Rp44.20Rp44.20Rp44.20Rp44.20Rp3,730.56Rp54.94B
Oct 11, 2026Oct 12, 2026Rp44.20Rp44.20Rp44.20Rp44.20Rp3,730.56Rp54.94B
Oct 10, 2026Oct 11, 2026Rp44.20Rp44.20Rp44.20Rp44.20Rp3,730.56Rp54.94B
Oct 9, 2026Oct 10, 2026Rp44.20Rp44.20Rp44.20Rp44.20Rp3,730.56Rp54.94B
Oct 8, 2026Oct 9, 2026Rp44.20Rp44.20Rp44.20Rp44.20Rp3,730.56Rp54.94B
Oct 7, 2026Oct 8, 2026Rp44.20Rp44.20Rp44.20Rp44.20Rp3,730.56Rp54.94B
Oct 6, 2026Oct 7, 2026Rp44.20Rp44.20Rp44.20Rp44.20Rp3,730.56Rp54.94B
Oct 5, 2026Oct 6, 2026Rp44.20Rp44.20Rp44.20Rp44.20Rp3,730.61Rp54.94B
Oct 4, 2026Oct 5, 2026Rp61.86Rp61.86Rp44.20Rp44.20Rp10,315Rp62.71B
Oct 3, 2026Oct 4, 2026Rp61.86Rp61.86Rp61.86Rp61.86Rp22,321Rp76.88B
Oct 2, 2026Oct 3, 2026Rp61.86Rp61.86Rp61.86Rp61.86Rp22,321Rp76.88B
Oct 1, 2026Oct 2, 2026Rp61.86Rp61.86Rp61.86Rp61.86Rp22,321Rp76.88B

Dapatkan ikhtisar lengkap riwayat harga Loom Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Loom Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Loom Network, serta volume trading historis LOOM dan kapitalisasi pasar.

Lacak riwayat Loom Network secara menyeluruh, mulai dari harga awal Loom Network hingga data harga LOOM terbaru. Alat riwayat harga LOOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler