logo
Gambar LOOM
LOOMLoom Network
Rp43.61
0.02%
1D

Riwayat Harga Loom Network (LOOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp43.61Rp43.61Rp43.61Rp43.61Rp3,680.95Rp54.21B
Oct 9, 2026Oct 10, 2026Rp43.61Rp43.61Rp43.61Rp43.61Rp3,680.95Rp54.21B
Oct 8, 2026Oct 9, 2026Rp43.61Rp43.61Rp43.61Rp43.61Rp3,680.95Rp54.21B
Oct 7, 2026Oct 8, 2026Rp43.61Rp43.61Rp43.61Rp43.61Rp3,680.95Rp54.21B
Oct 6, 2026Oct 7, 2026Rp43.61Rp43.61Rp43.61Rp43.61Rp3,680.95Rp54.21B
Oct 5, 2026Oct 6, 2026Rp43.61Rp43.62Rp43.61Rp43.61Rp3,680.99Rp54.21B
Oct 4, 2026Oct 5, 2026Rp61.03Rp61.03Rp43.61Rp43.62Rp10,178Rp61.88B
Oct 3, 2026Oct 4, 2026Rp61.03Rp61.03Rp61.03Rp61.03Rp22,024Rp75.86B
Oct 2, 2026Oct 3, 2026Rp61.03Rp61.03Rp61.03Rp61.03Rp22,024Rp75.86B
Oct 1, 2026Oct 2, 2026Rp61.03Rp61.03Rp61.03Rp61.03Rp22,024Rp75.86B
Sep 30, 2026Oct 1, 2026Rp61.03Rp61.03Rp61.03Rp61.03Rp22,024Rp75.86B
Sep 29, 2026Sep 30, 2026Rp61.03Rp61.03Rp61.03Rp61.03Rp22,024Rp75.86B
Sep 28, 2026Sep 29, 2026Rp61.03Rp61.03Rp61.03Rp61.03Rp22,024Rp75.86B
Sep 27, 2026Sep 28, 2026Rp61.04Rp61.04Rp61.03Rp61.03Rp22,024Rp75.86B
Sep 26, 2026Sep 27, 2026Rp29.88Rp61.04Rp29.88Rp61.04Rp19,257Rp40.50B
Sep 25, 2026Sep 26, 2026Rp29.88Rp29.88Rp29.88Rp29.88Rp18,994Rp37.14B
Sep 24, 2026Sep 25, 2026Rp17.36Rp29.88Rp17.36Rp29.88Rp49,995Rp30.68B
Sep 23, 2026Sep 24, 2026Rp17.36Rp17.36Rp17.36Rp17.36Rp93,648Rp21.58B
Sep 22, 2026Sep 23, 2026Rp17.36Rp17.36Rp17.36Rp17.36Rp93,648Rp21.58B
Sep 21, 2026Sep 22, 2026Rp40.19Rp43.51Rp17.36Rp17.36Rp58,471Rp36.87B
Sep 20, 2026Sep 21, 2026Rp40.19Rp40.19Rp40.19Rp40.19Rp27,019Rp49.95B
Sep 19, 2026Sep 20, 2026Rp40.19Rp40.19Rp40.19Rp40.19Rp27,019Rp49.95B
Sep 18, 2026Sep 19, 2026Rp113.49Rp113.49Rp40.16Rp40.19Rp26,453Rp52.47B
Sep 17, 2026Sep 18, 2026Rp113.49Rp113.49Rp113.49Rp113.49Rp6,982.33Rp141.06B
Sep 16, 2026Sep 17, 2026Rp113.49Rp113.49Rp113.49Rp113.49Rp6,982.33Rp141.06B
Sep 15, 2026Sep 16, 2026Rp113.49Rp113.49Rp113.49Rp113.49Rp6,982.33Rp141.06B
Sep 14, 2026Sep 15, 2026Rp113.50Rp113.50Rp113.49Rp113.49Rp10,314Rp141.07B
Sep 13, 2026Sep 14, 2026Rp79.36Rp113.50Rp79.36Rp113.50Rp34,542Rp122.80B
Sep 12, 2026Sep 13, 2026Rp79.36Rp79.36Rp79.36Rp79.36Rp40,018Rp98.64B
Sep 11, 2026Sep 12, 2026Rp70.07Rp79.36Rp68.90Rp79.36Rp46,305Rp96.32B

Dapatkan ikhtisar lengkap riwayat harga Loom Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Loom Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Loom Network, serta volume trading historis LOOM dan kapitalisasi pasar.

Lacak riwayat Loom Network secara menyeluruh, mulai dari harga awal Loom Network hingga data harga LOOM terbaru. Alat riwayat harga LOOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler