logo
Gambar LONGXDD
LONGXDDLongxdd
Rp0.0₆1906
-0.04%
1D

Riwayat Harga Longxdd (LONGXDD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.0₆1905Rp0.0₆1906Rp0.0₆1904Rp0.0₆1906Rp775.35Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆1905Rp0.0₆1905Rp0.0₆1904Rp0.0₆1905Rp775.17Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆1906Rp0.0₆1906Rp0.0₆1904Rp0.0₆1905Rp16,891Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆1906Rp0.0₆1906Rp0.0₆1906Rp0.0₆1906Rp61,827Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆1080Rp0.0₆1906Rp0.0₆1080Rp0.0₆1906Rp46,188Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆1080Rp0.0₆1080Rp0.0₆1080Rp0.0₆1080Rp437.34Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆1070Rp0.0₆1080Rp0.0₆1070Rp0.0₆1080Rp314.39Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆1085Rp0.0₆1095Rp0.0₆1060Rp0.0₆1070Rp3,360.16Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆1610Rp0.0₆1616Rp0.0₆1034Rp0.0₆1086Rp13,136Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆1914Rp0.0₆1915Rp0.0₆1610Rp0.0₆1610Rp26,139Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆1915Rp0.0₆1915Rp0.0₆1914Rp0.0₆1914Rp35,693Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆1802Rp0.0₆1915Rp0.0₆1801Rp0.0₆1915Rp41,701Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆1848Rp0.0₆1863Rp0.0₆1789Rp0.0₆1802Rp46,400Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆1048Rp0.0₆1858Rp0.0₆1048Rp0.0₆1848Rp13,097Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₇9932Rp0.0₆1050Rp0.0₇9932Rp0.0₆1048Rp1,667.95Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₇9932Rp0.0₇9932Rp0.0₇9932Rp0.0₇9932Rp1,091.36Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₇9722Rp0.0₆1001Rp0.0₇9722Rp0.0₇9932Rp4,363.46Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆1038Rp0.0₆1044Rp0.0₇8124Rp0.0₇9723Rp3,640.85Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆1103Rp0.0₆1109Rp0.0₆1037Rp0.0₆1038Rp2,646.20Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₇9648Rp0.0₆1140Rp0.0₇9594Rp0.0₆1103Rp11,308Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆1047Rp0.0₆1083Rp0.0₇9317Rp0.0₇9654Rp33,728Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₇9118Rp0.0₆1060Rp0.0₇9063Rp0.0₆1047Rp51,191Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₇9818Rp0.0₇9913Rp0.0₇8647Rp0.0₇9118Rp143,410Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆1630Rp0.0₆1637Rp0.0₇7891Rp0.0₇9818Rp124,536Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆1635Rp0.0₆1682Rp0.0₆1622Rp0.0₆1630Rp3,543.76Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆1625Rp0.0₆1653Rp0.0₆1615Rp0.0₆1635Rp12,911Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₇8514Rp0.0₆1634Rp0.0₇8459Rp0.0₆1627Rp19,187Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₇8230Rp0.0₇8728Rp0.0₇8100Rp0.0₇8514Rp26,223Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₇7667Rp0.0₆1417Rp0.0₇6868Rp0.0₇8230Rp43,634Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₇6246Rp0.0₇7667Rp0.0₇6243Rp0.0₇7667Rp174,586Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₆1684Rp0.0₆1684Rp0.0₇6246Rp0.0₇6246Rp80,289Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Longxdd dengan halaman data harga historis kami. Akses seluruh riwayat nilai Longxdd – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Longxdd, serta volume trading historis LONGXDD dan kapitalisasi pasar.

Lacak riwayat Longxdd secara menyeluruh, mulai dari harga awal Longxdd hingga data harga LONGXDD terbaru. Alat riwayat harga LONGXDD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler