logo
Gambar LONGXDD
LONGXDDLongxdd
Rp0.0₆1890
76.44%
1D

Riwayat Harga Longxdd (LONGXDD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.0₆1071Rp0.0₆1071Rp0.0₆1071Rp0.0₆1071Rp433.88Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆1061Rp0.0₆1071Rp0.0₆1061Rp0.0₆1071Rp311.91Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆1077Rp0.0₆1087Rp0.0₆1052Rp0.0₆1061Rp3,333.63Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆1597Rp0.0₆1604Rp0.0₆1026Rp0.0₆1077Rp13,033Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆1899Rp0.0₆1900Rp0.0₆1597Rp0.0₆1597Rp25,933Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆1900Rp0.0₆1900Rp0.0₆1899Rp0.0₆1899Rp35,411Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆1788Rp0.0₆1900Rp0.0₆1787Rp0.0₆1900Rp41,372Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆1833Rp0.0₆1848Rp0.0₆1774Rp0.0₆1788Rp46,034Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆1040Rp0.0₆1844Rp0.0₆1040Rp0.0₆1833Rp12,994Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₇9854Rp0.0₆1041Rp0.0₇9854Rp0.0₆1040Rp1,654.78Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₇9853Rp0.0₇9854Rp0.0₇9853Rp0.0₇9854Rp1,082.75Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₇9646Rp0.0₇9934Rp0.0₇9646Rp0.0₇9853Rp4,329.02Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆1030Rp0.0₆1036Rp0.0₇8060Rp0.0₇9647Rp3,612.11Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆1094Rp0.0₆1101Rp0.0₆1029Rp0.0₆1030Rp2,625.31Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₇9572Rp0.0₆1131Rp0.0₇9519Rp0.0₆1094Rp11,219Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆1038Rp0.0₆1074Rp0.0₇9243Rp0.0₇9578Rp33,461Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₇9046Rp0.0₆1052Rp0.0₇8991Rp0.0₆1039Rp50,787Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₇9740Rp0.0₇9835Rp0.0₇8579Rp0.0₇9046Rp142,278Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆1617Rp0.0₆1624Rp0.0₇7828Rp0.0₇9740Rp123,553Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆1622Rp0.0₆1669Rp0.0₆1609Rp0.0₆1617Rp3,515.78Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆1612Rp0.0₆1640Rp0.0₆1602Rp0.0₆1622Rp12,809Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₇8447Rp0.0₆1621Rp0.0₇8392Rp0.0₆1614Rp19,036Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₇8166Rp0.0₇8659Rp0.0₇8036Rp0.0₇8447Rp26,016Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₇7607Rp0.0₆1406Rp0.0₇6814Rp0.0₇8166Rp43,290Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₇6197Rp0.0₇7607Rp0.0₇6194Rp0.0₇7607Rp173,208Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₆1670Rp0.0₆1670Rp0.0₇6197Rp0.0₇6197Rp79,656Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₆1670Rp0.0₆1670Rp0.0₆1670Rp0.0₆1670Rp78,561Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₆1247Rp0.0₆1670Rp0.0₆1236Rp0.0₆1670Rp24,272Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₆1232Rp0.0₆1258Rp0.0₆1227Rp0.0₆1247Rp2,907.88Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₆1438Rp0.0₆1664Rp0.0₆1232Rp0.0₆1232Rp87,997Rp0.00
Aug 14, 2026Aug 15, 2026Rp0.0₆1662Rp0.0₆1668Rp0.0₆1360Rp0.0₆1438Rp745,643Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Longxdd dengan halaman data harga historis kami. Akses seluruh riwayat nilai Longxdd – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Longxdd, serta volume trading historis LONGXDD dan kapitalisasi pasar.

Lacak riwayat Longxdd secara menyeluruh, mulai dari harga awal Longxdd hingga data harga LONGXDD terbaru. Alat riwayat harga LONGXDD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler