logo
Gambar LONGXDD
LONGXDDLongxdd
Rp0.0₆1895
76.73%
1D

Riwayat Harga Longxdd (LONGXDD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.0₆1074Rp0.0₆1895Rp0.0₆1074Rp0.0₆1895Rp45,915Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆1074Rp0.0₆1074Rp0.0₆1074Rp0.0₆1074Rp434.75Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆1063Rp0.0₆1074Rp0.0₆1063Rp0.0₆1074Rp312.53Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆1079Rp0.0₆1089Rp0.0₆1054Rp0.0₆1063Rp3,340.27Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆1600Rp0.0₆1607Rp0.0₆1028Rp0.0₆1079Rp13,059Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆1903Rp0.0₆1904Rp0.0₆1600Rp0.0₆1600Rp25,984Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆1903Rp0.0₆1903Rp0.0₆1903Rp0.0₆1903Rp35,481Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆1791Rp0.0₆1904Rp0.0₆1791Rp0.0₆1903Rp41,454Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆1837Rp0.0₆1852Rp0.0₆1778Rp0.0₆1791Rp46,126Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆1042Rp0.0₆1847Rp0.0₆1042Rp0.0₆1837Rp13,019Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₇9873Rp0.0₆1043Rp0.0₇9873Rp0.0₆1042Rp1,658.07Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₇9873Rp0.0₇9873Rp0.0₇9873Rp0.0₇9873Rp1,084.90Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₇9665Rp0.0₇9954Rp0.0₇9665Rp0.0₇9873Rp4,337.63Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆1032Rp0.0₆1038Rp0.0₇8076Rp0.0₇9666Rp3,619.30Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆1096Rp0.0₆1103Rp0.0₆1031Rp0.0₆1032Rp2,630.53Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₇9591Rp0.0₆1133Rp0.0₇9538Rp0.0₆1096Rp11,241Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆1040Rp0.0₆1076Rp0.0₇9262Rp0.0₇9597Rp33,528Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₇9064Rp0.0₆1054Rp0.0₇9009Rp0.0₆1041Rp50,888Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₇9760Rp0.0₇9855Rp0.0₇8596Rp0.0₇9064Rp142,561Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆1621Rp0.0₆1627Rp0.0₇7844Rp0.0₇9760Rp123,799Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆1625Rp0.0₆1672Rp0.0₆1613Rp0.0₆1621Rp3,522.78Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆1616Rp0.0₆1643Rp0.0₆1605Rp0.0₆1625Rp12,835Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₇8464Rp0.0₆1625Rp0.0₇8409Rp0.0₆1617Rp19,074Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₇8182Rp0.0₇8676Rp0.0₇8052Rp0.0₇8464Rp26,068Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₇7622Rp0.0₆1409Rp0.0₇6828Rp0.0₇8182Rp43,376Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₇6209Rp0.0₇7622Rp0.0₇6206Rp0.0₇7622Rp173,552Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₆1674Rp0.0₆1674Rp0.0₇6209Rp0.0₇6209Rp79,814Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₆1673Rp0.0₆1674Rp0.0₆1673Rp0.0₆1674Rp78,717Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₆1250Rp0.0₆1673Rp0.0₆1239Rp0.0₆1673Rp24,320Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₆1234Rp0.0₆1261Rp0.0₆1230Rp0.0₆1250Rp2,913.67Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₆1441Rp0.0₆1667Rp0.0₆1234Rp0.0₆1234Rp88,172Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Longxdd dengan halaman data harga historis kami. Akses seluruh riwayat nilai Longxdd – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Longxdd, serta volume trading historis LONGXDD dan kapitalisasi pasar.

Lacak riwayat Longxdd secara menyeluruh, mulai dari harga awal Longxdd hingga data harga LONGXDD terbaru. Alat riwayat harga LONGXDD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler