logo
Gambar LONGXDD
LONGXDDLongxdd
Rp0.0₆1913
0.41%
1D

Riwayat Harga Longxdd (LONGXDD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₆1913Rp0.0₆1913Rp0.0₆1913Rp0.0₆1913Rp778.79Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆1914Rp0.0₆1914Rp0.0₆1913Rp0.0₆1913Rp778.80Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆1912Rp0.0₆1914Rp0.0₆1912Rp0.0₆1914Rp778.54Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆1913Rp0.0₆1913Rp0.0₆1912Rp0.0₆1913Rp778.36Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆1914Rp0.0₆1914Rp0.0₆1912Rp0.0₆1913Rp16,961Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆1914Rp0.0₆1914Rp0.0₆1914Rp0.0₆1914Rp62,082Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆1084Rp0.0₆1914Rp0.0₆1084Rp0.0₆1914Rp46,378Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆1084Rp0.0₆1084Rp0.0₆1084Rp0.0₆1084Rp439.14Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆1074Rp0.0₆1084Rp0.0₆1074Rp0.0₆1084Rp315.68Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆1090Rp0.0₆1100Rp0.0₆1065Rp0.0₆1074Rp3,373.99Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆1616Rp0.0₆1623Rp0.0₆1039Rp0.0₆1090Rp13,191Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆1922Rp0.0₆1923Rp0.0₆1616Rp0.0₆1616Rp26,246Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆1923Rp0.0₆1923Rp0.0₆1922Rp0.0₆1922Rp35,840Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆1809Rp0.0₆1923Rp0.0₆1809Rp0.0₆1923Rp41,872Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆1855Rp0.0₆1871Rp0.0₆1796Rp0.0₆1809Rp46,591Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆1052Rp0.0₆1866Rp0.0₆1052Rp0.0₆1855Rp13,151Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₇9973Rp0.0₆1054Rp0.0₇9973Rp0.0₆1052Rp1,674.81Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₇9973Rp0.0₇9973Rp0.0₇9972Rp0.0₇9973Rp1,095.86Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₇9762Rp0.0₆1005Rp0.0₇9762Rp0.0₇9973Rp4,381.42Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆1042Rp0.0₆1048Rp0.0₇8157Rp0.0₇9763Rp3,655.84Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆1107Rp0.0₆1114Rp0.0₆1041Rp0.0₆1042Rp2,657.09Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₇9688Rp0.0₆1145Rp0.0₇9634Rp0.0₆1107Rp11,354Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆1051Rp0.0₆1087Rp0.0₇9355Rp0.0₇9694Rp33,867Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₇9155Rp0.0₆1065Rp0.0₇9100Rp0.0₆1051Rp51,401Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₇9858Rp0.0₇9954Rp0.0₇8682Rp0.0₇9155Rp144,001Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆1637Rp0.0₆1644Rp0.0₇7923Rp0.0₇9858Rp125,049Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆1641Rp0.0₆1689Rp0.0₆1629Rp0.0₆1637Rp3,558.35Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆1632Rp0.0₆1660Rp0.0₆1622Rp0.0₆1641Rp12,964Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₇8549Rp0.0₆1641Rp0.0₇8494Rp0.0₆1633Rp19,266Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₇8264Rp0.0₇8764Rp0.0₇8133Rp0.0₇8549Rp26,331Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₇7699Rp0.0₆1423Rp0.0₇6897Rp0.0₇8264Rp43,814Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Longxdd dengan halaman data harga historis kami. Akses seluruh riwayat nilai Longxdd – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Longxdd, serta volume trading historis LONGXDD dan kapitalisasi pasar.

Lacak riwayat Longxdd secara menyeluruh, mulai dari harga awal Longxdd hingga data harga LONGXDD terbaru. Alat riwayat harga LONGXDD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler