logo
Gambar LOFI
LOFILOFI
Rp172.40
4.04%
1D

Riwayat Harga LOFI (LOFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp165.84Rp171.14Rp139.10Rp170.72Rp3.17BRp158.04B
Oct 10, 2026Oct 11, 2026Rp155.79Rp173.90Rp155.33Rp165.84Rp3.67BRp166.78B
Oct 9, 2026Oct 10, 2026Rp173.74Rp209.97Rp155.79Rp155.79Rp4.24BRp181.69B
Oct 8, 2026Oct 9, 2026Rp217.42Rp217.88Rp158.82Rp173.74Rp4.16BRp193.05B
Oct 7, 2026Oct 8, 2026Rp190.51Rp217.36Rp179.58Rp216.53Rp5.20BRp189.67B
Oct 6, 2026Oct 7, 2026Rp233.28Rp236.38Rp188.66Rp190.51Rp9.01BRp215.73B
Oct 5, 2026Oct 6, 2026Rp219.87Rp240.49Rp184.91Rp233.28Rp14.68BRp209.69B
Oct 4, 2026Oct 5, 2026Rp159.94Rp246.85Rp157.47Rp218.90Rp3.87BRp177.25B
Oct 3, 2026Oct 4, 2026Rp161.04Rp163.79Rp153.03Rp159.94Rp7.36BRp156.88B
Oct 2, 2026Oct 3, 2026Rp147.44Rp171.01Rp145.39Rp161.24Rp11.57BRp155.58B
Oct 1, 2026Oct 2, 2026Rp108.81Rp155.18Rp108.29Rp147.83Rp4.32BRp117.41B
Sep 30, 2026Oct 1, 2026Rp107.22Rp109.23Rp100.12Rp108.85Rp2.60BRp106.15B
Sep 29, 2026Sep 30, 2026Rp110.71Rp115.12Rp104.57Rp107.54Rp3.58BRp109.45B
Sep 28, 2026Sep 29, 2026Rp117.79Rp122.94Rp104.27Rp110.69Rp7.01BRp112.61B
Sep 27, 2026Sep 28, 2026Rp97.55Rp133.28Rp96.97Rp114.85Rp5.35BRp108.02B
Sep 26, 2026Sep 27, 2026Rp97.18Rp103.91Rp77.32Rp97.46Rp9.22BRp94.86B
Sep 25, 2026Sep 26, 2026Rp67.04Rp106.54Rp65.54Rp97.18Rp2.56BRp74.23B
Sep 24, 2026Sep 25, 2026Rp69.24Rp69.87Rp65.17Rp67.04Rp1.61BRp67.76B
Sep 23, 2026Sep 24, 2026Rp69.13Rp71.77Rp66.83Rp69.25Rp2.38BRp70.15B
Sep 22, 2026Sep 23, 2026Rp76.64Rp77.26Rp69.35Rp69.39Rp3.70BRp74.87B
Sep 21, 2026Sep 22, 2026Rp72.30Rp76.52Rp71.43Rp76.28Rp2.92BRp74.67B
Sep 20, 2026Sep 21, 2026Rp71.96Rp73.59Rp64.27Rp71.21Rp2.90BRp68.79B
Sep 19, 2026Sep 20, 2026Rp67.27Rp74.17Rp63.12Rp72.11Rp3.10BRp68.78B
Sep 18, 2026Sep 19, 2026Rp65.68Rp68.32Rp61.13Rp67.27Rp3.79BRp66.01B
Sep 17, 2026Sep 18, 2026Rp64.55Rp68.30Rp64.53Rp65.68Rp1.93BRp66.46B
Sep 16, 2026Sep 17, 2026Rp64.28Rp65.88Rp63.13Rp64.42Rp1.62BRp64.92B
Sep 15, 2026Sep 16, 2026Rp67.29Rp67.41Rp62.30Rp64.29Rp1.80BRp65.68B
Sep 14, 2026Sep 15, 2026Rp70.87Rp72.60Rp66.69Rp67.47Rp2.44BRp69.88B
Sep 13, 2026Sep 14, 2026Rp70.04Rp70.66Rp63.29Rp70.49Rp2.36BRp67.82B
Sep 12, 2026Sep 13, 2026Rp63.84Rp70.53Rp63.73Rp70.20Rp2.20BRp67.96B

Dapatkan ikhtisar lengkap riwayat harga LOFI dengan halaman data harga historis kami. Akses seluruh riwayat nilai LOFI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LOFI, serta volume trading historis LOFI dan kapitalisasi pasar.

Lacak riwayat LOFI secara menyeluruh, mulai dari harga awal LOFI hingga data harga LOFI terbaru. Alat riwayat harga LOFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler