logo
Gambar LOFI
LOFILOFI
Rp66.80
-0.21%
1D

Riwayat Harga LOFI (LOFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp64.05Rp67.77Rp64.03Rp65.17Rp1.92BRp65.94B
Sep 16, 2026Sep 17, 2026Rp63.78Rp65.37Rp62.64Rp63.92Rp1.61BRp64.41B
Sep 15, 2026Sep 16, 2026Rp66.77Rp66.89Rp61.82Rp63.79Rp1.79BRp65.17B
Sep 14, 2026Sep 15, 2026Rp70.32Rp72.03Rp66.17Rp66.94Rp2.42BRp69.34B
Sep 13, 2026Sep 14, 2026Rp69.50Rp70.11Rp62.79Rp69.94Rp2.34BRp67.29B
Sep 12, 2026Sep 13, 2026Rp63.34Rp69.98Rp63.24Rp69.65Rp2.18BRp67.44B
Sep 11, 2026Sep 12, 2026Rp59.67Rp65.92Rp59.67Rp63.21Rp2.78BRp62.39B
Sep 10, 2026Sep 11, 2026Rp62.51Rp64.84Rp59.67Rp59.67Rp3.38BRp61.94B
Sep 9, 2026Sep 10, 2026Rp66.44Rp68.40Rp61.78Rp62.51Rp4.22BRp65.64B
Sep 8, 2026Sep 9, 2026Rp65.42Rp66.60Rp62.23Rp66.60Rp3.72BRp64.40B
Sep 7, 2026Sep 8, 2026Rp69.25Rp70.30Rp65.20Rp65.23Rp5.88BRp68.34B
Sep 6, 2026Sep 7, 2026Rp69.80Rp80.88Rp65.65Rp69.35Rp3.55BRp69.45B
Sep 5, 2026Sep 6, 2026Rp62.50Rp70.37Rp62.47Rp69.80Rp3.94BRp66.30B
Sep 4, 2026Sep 5, 2026Rp65.30Rp65.30Rp59.67Rp62.50Rp3.39BRp63.12B
Sep 3, 2026Sep 4, 2026Rp67.22Rp70.87Rp62.55Rp65.34Rp3.33BRp66.00B
Sep 2, 2026Sep 3, 2026Rp64.62Rp67.70Rp62.72Rp67.20Rp1.59BRp64.87B
Sep 1, 2026Sep 2, 2026Rp67.71Rp71.54Rp64.10Rp64.62Rp1.84BRp68.90B
Aug 31, 2026Sep 1, 2026Rp67.60Rp74.83Rp67.27Rp67.71Rp1.90BRp69.37B
Aug 30, 2026Aug 31, 2026Rp60.91Rp71.86Rp60.48Rp67.60Rp1.91BRp65.19B
Aug 29, 2026Aug 30, 2026Rp60.67Rp60.91Rp59.12Rp60.91Rp1.03BRp59.80B
Aug 28, 2026Aug 29, 2026Rp65.45Rp65.74Rp59.85Rp60.79Rp1.05BRp62.80B
Aug 27, 2026Aug 28, 2026Rp58.35Rp66.05Rp58.35Rp65.45Rp1.79BRp63.99B
Aug 26, 2026Aug 27, 2026Rp60.40Rp60.84Rp56.05Rp58.11Rp1.64BRp59.21B
Aug 25, 2026Aug 26, 2026Rp59.79Rp64.54Rp58.91Rp60.40Rp2.98BRp61.58B
Aug 24, 2026Aug 25, 2026Rp68.00Rp68.02Rp59.51Rp59.79Rp1.86BRp63.68B
Aug 23, 2026Aug 24, 2026Rp64.79Rp68.00Rp63.13Rp68.00Rp2.31BRp65.69B
Aug 22, 2026Aug 23, 2026Rp74.89Rp76.20Rp64.08Rp64.79Rp3.97BRp68.62B
Aug 21, 2026Aug 22, 2026Rp72.14Rp76.70Rp71.56Rp74.89Rp1.65BRp73.57B
Aug 20, 2026Aug 21, 2026Rp70.26Rp74.04Rp69.18Rp72.17Rp1.38BRp71.36B
Aug 19, 2026Aug 20, 2026Rp64.21Rp70.83Rp63.71Rp70.26Rp1.13BRp65.87B
Aug 18, 2026Aug 19, 2026Rp64.44Rp64.48Rp61.69Rp64.16Rp1.24BRp63.20B

Dapatkan ikhtisar lengkap riwayat harga LOFI dengan halaman data harga historis kami. Akses seluruh riwayat nilai LOFI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LOFI, serta volume trading historis LOFI dan kapitalisasi pasar.

Lacak riwayat LOFI secara menyeluruh, mulai dari harga awal LOFI hingga data harga LOFI terbaru. Alat riwayat harga LOFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler