logo
Gambar LOFI
LOFILOFI
Rp72.66
9.27%
1D

Riwayat Harga LOFI (LOFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp65.15Rp67.77Rp60.64Rp66.72Rp3.75BRp65.48B
Sep 17, 2026Sep 18, 2026Rp64.03Rp67.75Rp64.01Rp65.15Rp1.92BRp65.92B
Sep 16, 2026Sep 17, 2026Rp63.76Rp65.35Rp62.62Rp63.90Rp1.61BRp64.40B
Sep 15, 2026Sep 16, 2026Rp66.75Rp66.87Rp61.80Rp63.77Rp1.79BRp65.15B
Sep 14, 2026Sep 15, 2026Rp70.30Rp72.01Rp66.15Rp66.92Rp2.42BRp69.32B
Sep 13, 2026Sep 14, 2026Rp69.48Rp70.09Rp62.78Rp69.92Rp2.34BRp67.27B
Sep 12, 2026Sep 13, 2026Rp63.32Rp69.96Rp63.22Rp69.63Rp2.18BRp67.42B
Sep 11, 2026Sep 12, 2026Rp59.65Rp65.90Rp59.65Rp63.19Rp2.78BRp62.37B
Sep 10, 2026Sep 11, 2026Rp62.49Rp64.82Rp59.65Rp59.65Rp3.38BRp61.92B
Sep 9, 2026Sep 10, 2026Rp66.42Rp68.38Rp61.76Rp62.49Rp4.21BRp65.62B
Sep 8, 2026Sep 9, 2026Rp65.41Rp66.58Rp62.22Rp66.58Rp3.72BRp64.38B
Sep 7, 2026Sep 8, 2026Rp69.23Rp70.28Rp65.18Rp65.21Rp5.88BRp68.32B
Sep 6, 2026Sep 7, 2026Rp69.78Rp80.86Rp65.63Rp69.33Rp3.55BRp69.43B
Sep 5, 2026Sep 6, 2026Rp62.48Rp70.35Rp62.45Rp69.78Rp3.94BRp66.28B
Sep 4, 2026Sep 5, 2026Rp65.28Rp65.29Rp59.65Rp62.49Rp3.39BRp63.11B
Sep 3, 2026Sep 4, 2026Rp67.20Rp70.85Rp62.53Rp65.32Rp3.33BRp65.98B
Sep 2, 2026Sep 3, 2026Rp64.60Rp67.68Rp62.70Rp67.18Rp1.59BRp64.85B
Sep 1, 2026Sep 2, 2026Rp67.69Rp71.52Rp64.08Rp64.60Rp1.84BRp68.88B
Aug 31, 2026Sep 1, 2026Rp67.58Rp74.81Rp67.25Rp67.69Rp1.90BRp69.35B
Aug 30, 2026Aug 31, 2026Rp60.89Rp71.84Rp60.46Rp67.58Rp1.91BRp65.17B
Aug 29, 2026Aug 30, 2026Rp60.65Rp60.89Rp59.11Rp60.89Rp1.03BRp59.79B
Aug 28, 2026Aug 29, 2026Rp65.43Rp65.72Rp59.83Rp60.77Rp1.05BRp62.78B
Aug 27, 2026Aug 28, 2026Rp58.34Rp66.04Rp58.34Rp65.43Rp1.79BRp63.97B
Aug 26, 2026Aug 27, 2026Rp60.38Rp60.82Rp56.04Rp58.09Rp1.64BRp59.19B
Aug 25, 2026Aug 26, 2026Rp59.77Rp64.52Rp58.90Rp60.38Rp2.98BRp61.56B
Aug 24, 2026Aug 25, 2026Rp67.98Rp68.00Rp59.49Rp59.77Rp1.86BRp63.66B
Aug 23, 2026Aug 24, 2026Rp64.77Rp67.98Rp63.11Rp67.98Rp2.31BRp65.67B
Aug 22, 2026Aug 23, 2026Rp74.87Rp76.17Rp64.06Rp64.77Rp3.97BRp68.60B
Aug 21, 2026Aug 22, 2026Rp72.12Rp76.67Rp71.54Rp74.87Rp1.65BRp73.55B
Aug 20, 2026Aug 21, 2026Rp70.24Rp74.02Rp69.16Rp72.15Rp1.38BRp71.34B
Aug 19, 2026Aug 20, 2026Rp64.19Rp70.81Rp63.69Rp70.24Rp1.13BRp65.86B

Dapatkan ikhtisar lengkap riwayat harga LOFI dengan halaman data harga historis kami. Akses seluruh riwayat nilai LOFI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LOFI, serta volume trading historis LOFI dan kapitalisasi pasar.

Lacak riwayat LOFI secara menyeluruh, mulai dari harga awal LOFI hingga data harga LOFI terbaru. Alat riwayat harga LOFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler