logo
Gambar LOFI
LOFILOFI
Rp71.33
8.02%
1D

Riwayat Harga LOFI (LOFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp68.93Rp69.54Rp62.28Rp69.37Rp2.32BRp66.74B
Sep 12, 2026Sep 13, 2026Rp62.82Rp69.41Rp62.72Rp69.08Rp2.16BRp66.89B
Sep 11, 2026Sep 12, 2026Rp59.18Rp65.38Rp59.18Rp62.69Rp2.76BRp61.88B
Sep 10, 2026Sep 11, 2026Rp61.99Rp64.31Rp59.18Rp59.18Rp3.36BRp61.43B
Sep 9, 2026Sep 10, 2026Rp65.90Rp67.84Rp61.28Rp61.99Rp4.18BRp65.10B
Sep 8, 2026Sep 9, 2026Rp64.89Rp66.05Rp61.73Rp66.05Rp3.69BRp63.87B
Sep 7, 2026Sep 8, 2026Rp68.69Rp69.73Rp64.66Rp64.70Rp5.83BRp67.78B
Sep 6, 2026Sep 7, 2026Rp69.23Rp80.22Rp65.11Rp68.79Rp3.53BRp68.88B
Sep 5, 2026Sep 6, 2026Rp61.99Rp69.80Rp61.96Rp69.23Rp3.91BRp65.76B
Sep 4, 2026Sep 5, 2026Rp64.77Rp64.77Rp59.18Rp61.99Rp3.36BRp62.61B
Sep 3, 2026Sep 4, 2026Rp66.67Rp70.29Rp62.04Rp64.81Rp3.31BRp65.46B
Sep 2, 2026Sep 3, 2026Rp64.09Rp67.15Rp62.21Rp66.65Rp1.58BRp64.34B
Sep 1, 2026Sep 2, 2026Rp67.16Rp70.96Rp63.58Rp64.09Rp1.82BRp68.33B
Aug 31, 2026Sep 1, 2026Rp67.05Rp74.22Rp66.72Rp67.16Rp1.89BRp68.80B
Aug 30, 2026Aug 31, 2026Rp60.41Rp71.27Rp59.98Rp67.05Rp1.90BRp64.65B
Aug 29, 2026Aug 30, 2026Rp60.17Rp60.41Rp58.64Rp60.41Rp1.02BRp59.32B
Aug 28, 2026Aug 29, 2026Rp64.91Rp65.20Rp59.36Rp60.29Rp1.04BRp62.29B
Aug 27, 2026Aug 28, 2026Rp57.87Rp65.51Rp57.87Rp64.91Rp1.77BRp63.47B
Aug 26, 2026Aug 27, 2026Rp59.90Rp60.34Rp55.59Rp57.64Rp1.63BRp58.72B
Aug 25, 2026Aug 26, 2026Rp59.30Rp64.01Rp58.43Rp59.90Rp2.96BRp61.08B
Aug 24, 2026Aug 25, 2026Rp67.44Rp67.47Rp59.02Rp59.30Rp1.84BRp63.16B
Aug 23, 2026Aug 24, 2026Rp64.26Rp67.44Rp62.61Rp67.44Rp2.29BRp65.15B
Aug 22, 2026Aug 23, 2026Rp74.28Rp75.57Rp63.56Rp64.26Rp3.94BRp68.06B
Aug 21, 2026Aug 22, 2026Rp71.55Rp76.07Rp70.98Rp74.28Rp1.63BRp72.96B
Aug 20, 2026Aug 21, 2026Rp69.68Rp73.44Rp68.62Rp71.58Rp1.37BRp70.78B
Aug 19, 2026Aug 20, 2026Rp63.69Rp70.25Rp63.19Rp69.68Rp1.12BRp65.34B
Aug 18, 2026Aug 19, 2026Rp63.91Rp63.96Rp61.19Rp63.63Rp1.23BRp62.68B
Aug 17, 2026Aug 18, 2026Rp63.49Rp64.43Rp62.33Rp63.77Rp1.21BRp63.71B
Aug 16, 2026Aug 17, 2026Rp65.38Rp65.52Rp63.48Rp63.52Rp1.47BRp64.81B
Aug 15, 2026Aug 16, 2026Rp65.13Rp66.19Rp64.89Rp65.40Rp1.83BRp65.63B
Aug 14, 2026Aug 15, 2026Rp69.37Rp70.01Rp64.44Rp64.87Rp1.99BRp67.09B

Dapatkan ikhtisar lengkap riwayat harga LOFI dengan halaman data harga historis kami. Akses seluruh riwayat nilai LOFI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LOFI, serta volume trading historis LOFI dan kapitalisasi pasar.

Lacak riwayat LOFI secara menyeluruh, mulai dari harga awal LOFI hingga data harga LOFI terbaru. Alat riwayat harga LOFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler