logo
Gambar LOFI
LOFILOFI
Rp162.24
-1.04%
1D

Riwayat Harga LOFI (LOFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp149.02Rp166.18Rp148.21Rp158.06Rp2.26BRp155.86B
Oct 30, 2026Oct 31, 2026Rp147.02Rp149.18Rp134.43Rp149.02Rp2.63BRp142.84B
Oct 29, 2026Oct 30, 2026Rp164.03Rp164.17Rp148.32Rp149.93Rp2.12BRp155.56B
Oct 28, 2026Oct 29, 2026Rp168.52Rp170.39Rp162.08Rp164.03Rp1.62BRp166.76B
Oct 27, 2026Oct 28, 2026Rp167.54Rp168.94Rp160.81Rp168.52Rp1.81BRp166.36B
Oct 26, 2026Oct 27, 2026Rp172.97Rp173.06Rp165.78Rp167.54Rp1.88BRp169.67B
Oct 25, 2026Oct 26, 2026Rp171.80Rp173.70Rp170.71Rp172.62Rp2.02BRp172.11B
Oct 24, 2026Oct 25, 2026Rp180.06Rp182.22Rp165.56Rp171.80Rp1.80BRp174.29B
Oct 23, 2026Oct 24, 2026Rp184.60Rp189.49Rp179.17Rp180.06Rp2.81BRp184.14B
Oct 22, 2026Oct 23, 2026Rp195.08Rp196.27Rp171.79Rp182.69Rp3.91BRp184.37B
Oct 21, 2026Oct 22, 2026Rp173.19Rp207.35Rp172.44Rp195.48Rp3.29BRp185.28B
Oct 20, 2026Oct 21, 2026Rp146.88Rp192.78Rp144.04Rp174.03Rp1.96BRp157.72B
Oct 19, 2026Oct 20, 2026Rp138.45Rp154.65Rp137.80Rp147.27Rp1.98BRp147.94B
Oct 18, 2026Oct 19, 2026Rp141.15Rp142.81Rp124.87Rp136.89Rp1.39BRp139.65B
Oct 17, 2026Oct 18, 2026Rp135.49Rp142.99Rp129.74Rp141.02Rp2.07BRp137.76B
Oct 16, 2026Oct 17, 2026Rp151.54Rp152.15Rp130.92Rp135.72Rp3.66BRp138.94B
Oct 15, 2026Oct 16, 2026Rp131.41Rp163.30Rp115.15Rp151.54Rp3.08BRp135.92B
Oct 14, 2026Oct 15, 2026Rp151.17Rp155.15Rp126.70Rp131.41Rp2.02BRp140.72B
Oct 13, 2026Oct 14, 2026Rp142.01Rp156.84Rp132.46Rp150.00Rp6.00BRp146.69B
Oct 12, 2026Oct 13, 2026Rp172.75Rp193.06Rp141.88Rp141.88Rp4.89BRp173.99B
Oct 11, 2026Oct 12, 2026Rp168.24Rp173.62Rp141.12Rp173.20Rp3.22BRp160.33B
Oct 10, 2026Oct 11, 2026Rp158.04Rp176.42Rp157.58Rp168.24Rp3.73BRp169.20B
Oct 9, 2026Oct 10, 2026Rp176.26Rp213.01Rp158.04Rp158.04Rp4.31BRp184.32B
Oct 8, 2026Oct 9, 2026Rp220.57Rp221.04Rp161.12Rp176.26Rp4.22BRp195.85B
Oct 7, 2026Oct 8, 2026Rp193.27Rp220.51Rp182.18Rp219.66Rp5.27BRp192.42B
Oct 6, 2026Oct 7, 2026Rp236.66Rp239.81Rp191.39Rp193.27Rp9.14BRp218.85B
Oct 5, 2026Oct 6, 2026Rp223.06Rp243.98Rp187.59Rp236.66Rp14.89BRp212.73B
Oct 4, 2026Oct 5, 2026Rp162.25Rp250.42Rp159.75Rp222.07Rp3.92BRp179.82B
Oct 3, 2026Oct 4, 2026Rp163.38Rp166.16Rp155.25Rp162.25Rp7.47BRp159.15B
Oct 2, 2026Oct 3, 2026Rp149.57Rp173.48Rp147.50Rp163.58Rp11.73BRp157.83B
Oct 1, 2026Oct 2, 2026Rp110.38Rp157.43Rp109.86Rp149.97Rp4.38BRp119.11B

Dapatkan ikhtisar lengkap riwayat harga LOFI dengan halaman data harga historis kami. Akses seluruh riwayat nilai LOFI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LOFI, serta volume trading historis LOFI dan kapitalisasi pasar.

Lacak riwayat LOFI secara menyeluruh, mulai dari harga awal LOFI hingga data harga LOFI terbaru. Alat riwayat harga LOFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler