logo
Gambar LOCUS
LOCUSLocus Chain
Rp86.69
-2.47%
1D

Riwayat Harga Locus Chain (LOCUS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp93.94Rp93.97Rp84.32Rp88.60Rp1.78BRp507.44B
Oct 25, 2026Oct 26, 2026Rp95.44Rp95.56Rp91.87Rp94.03Rp1.42BRp535.53B
Oct 24, 2026Oct 25, 2026Rp96.06Rp96.30Rp93.58Rp94.06Rp1.41BRp542.67B
Oct 23, 2026Oct 24, 2026Rp96.21Rp96.24Rp92.73Rp92.85Rp1.40BRp537.30B
Oct 22, 2026Oct 23, 2026Rp96.26Rp96.32Rp92.54Rp93.34Rp1.70BRp540.09B
Oct 21, 2026Oct 22, 2026Rp90.35Rp95.07Rp89.76Rp94.93Rp2.07BRp533.21B
Oct 20, 2026Oct 21, 2026Rp95.16Rp95.16Rp89.03Rp90.35Rp1.78BRp524.35B
Oct 19, 2026Oct 20, 2026Rp95.14Rp95.20Rp93.12Rp95.16Rp1.70BRp541.71B
Oct 18, 2026Oct 19, 2026Rp93.16Rp95.29Rp90.25Rp95.28Rp1.93BRp527.30B
Oct 17, 2026Oct 18, 2026Rp95.97Rp99.55Rp93.16Rp93.16Rp2.51BRp550.78B
Oct 16, 2026Oct 17, 2026Rp108.26Rp110.05Rp94.55Rp96.36Rp2.79BRp593.68B
Oct 15, 2026Oct 16, 2026Rp107.76Rp109.44Rp106.76Rp108.26Rp2.66BRp618.48B
Oct 14, 2026Oct 15, 2026Rp109.74Rp110.22Rp106.15Rp107.76Rp2.34BRp616.77B
Oct 13, 2026Oct 14, 2026Rp112.26Rp113.41Rp109.65Rp109.74Rp2.42BRp636.94B
Oct 12, 2026Oct 13, 2026Rp115.81Rp115.95Rp110.68Rp112.11Rp1.86BRp648.41B
Oct 11, 2026Oct 12, 2026Rp114.20Rp116.46Rp113.27Rp114.77Rp1.39BRp655.38B
Oct 10, 2026Oct 11, 2026Rp114.91Rp115.83Rp113.04Rp114.16Rp1.96BRp655.56B
Oct 9, 2026Oct 10, 2026Rp118.59Rp118.66Rp114.80Rp114.88Rp1.78BRp668.68B
Oct 8, 2026Oct 9, 2026Rp121.65Rp122.91Rp116.66Rp118.66Rp2.11BRp681.30B
Oct 7, 2026Oct 8, 2026Rp123.47Rp123.67Rp121.63Rp121.66Rp1.84BRp702.15B
Oct 6, 2026Oct 7, 2026Rp117.18Rp125.62Rp116.62Rp123.47Rp2.45BRp697.92B
Oct 5, 2026Oct 6, 2026Rp117.24Rp117.53Rp117.03Rp117.40Rp1.62BRp669.47B
Oct 4, 2026Oct 5, 2026Rp115.36Rp117.55Rp115.04Rp117.28Rp1.67BRp668.31B
Oct 3, 2026Oct 4, 2026Rp113.94Rp116.46Rp113.26Rp115.36Rp1.70BRp653.73B
Oct 2, 2026Oct 3, 2026Rp114.28Rp115.01Rp110.11Rp113.94Rp2.65BRp642.80B
Oct 1, 2026Oct 2, 2026Rp116.44Rp119.13Rp112.04Rp114.35Rp2.83BRp661.35B
Sep 30, 2026Oct 1, 2026Rp112.18Rp117.57Rp109.19Rp116.44Rp2.40BRp646.73B
Sep 29, 2026Sep 30, 2026Rp114.56Rp114.71Rp108.08Rp112.18Rp2.20BRp634.55B
Sep 28, 2026Sep 29, 2026Rp115.31Rp115.32Rp112.80Rp114.54Rp2.38BRp647.52B
Sep 27, 2026Sep 28, 2026Rp119.26Rp119.65Rp114.43Rp115.31Rp2.39BRp669.68B

Dapatkan ikhtisar lengkap riwayat harga Locus Chain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Locus Chain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Locus Chain, serta volume trading historis LOCUS dan kapitalisasi pasar.

Lacak riwayat Locus Chain secara menyeluruh, mulai dari harga awal Locus Chain hingga data harga LOCUS terbaru. Alat riwayat harga LOCUS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler