logo
Gambar LOCUS
LOCUSLocus Chain
Rp122.36
5.56%
1D

Riwayat Harga Locus Chain (LOCUS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 6, 2026Oct 7, 2026Rp116.21Rp124.57Rp115.65Rp122.44Rp2.43BRp692.11B
Oct 5, 2026Oct 6, 2026Rp116.27Rp116.55Rp116.05Rp116.42Rp1.61BRp663.90B
Oct 4, 2026Oct 5, 2026Rp114.40Rp116.57Rp114.09Rp116.31Rp1.66BRp662.75B
Oct 3, 2026Oct 4, 2026Rp112.99Rp115.50Rp112.32Rp114.40Rp1.69BRp648.29B
Oct 2, 2026Oct 3, 2026Rp113.32Rp114.06Rp109.19Rp112.99Rp2.63BRp637.45B
Oct 1, 2026Oct 2, 2026Rp115.47Rp118.13Rp111.11Rp113.40Rp2.81BRp655.85B
Sep 30, 2026Oct 1, 2026Rp111.25Rp116.59Rp108.28Rp115.47Rp2.38BRp641.35B
Sep 29, 2026Sep 30, 2026Rp113.60Rp113.76Rp107.18Rp111.25Rp2.18BRp629.26B
Sep 28, 2026Sep 29, 2026Rp114.35Rp114.36Rp111.86Rp113.59Rp2.36BRp642.14B
Sep 27, 2026Sep 28, 2026Rp118.27Rp118.65Rp113.48Rp114.35Rp2.37BRp664.11B
Sep 26, 2026Sep 27, 2026Rp121.42Rp123.42Rp118.27Rp118.27Rp2.62BRp687.80B
Sep 25, 2026Sep 26, 2026Rp123.07Rp123.83Rp120.02Rp121.44Rp2.51BRp688.38B
Sep 24, 2026Sep 25, 2026Rp115.48Rp127.32Rp112.94Rp123.06Rp2.75BRp682.50B
Sep 23, 2026Sep 24, 2026Rp105.65Rp115.72Rp105.65Rp115.72Rp1.40BRp617.71B
Sep 22, 2026Sep 23, 2026Rp103.63Rp106.25Rp102.41Rp105.65Rp1.48BRp583.36B
Sep 21, 2026Sep 22, 2026Rp108.40Rp108.40Rp103.35Rp103.63Rp1.25BRp593.51B
Sep 20, 2026Sep 21, 2026Rp109.92Rp110.33Rp107.73Rp108.40Rp907.64MRp612.58B
Sep 19, 2026Sep 20, 2026Rp113.82Rp113.85Rp105.16Rp109.92Rp1.50BRp611.24B
Sep 18, 2026Sep 19, 2026Rp102.58Rp114.53Rp101.12Rp113.79Rp1.54BRp605.35B
Sep 17, 2026Sep 18, 2026Rp103.78Rp104.52Rp84.52Rp102.58Rp1.79BRp571.28B
Sep 16, 2026Sep 17, 2026Rp105.11Rp105.87Rp103.82Rp104.18Rp976.19MRp587.40B
Sep 15, 2026Sep 16, 2026Rp106.65Rp107.33Rp104.38Rp105.11Rp1.03BRp593.53B
Sep 14, 2026Sep 15, 2026Rp109.61Rp109.71Rp104.97Rp106.40Rp1.48BRp601.08B
Sep 13, 2026Sep 14, 2026Rp109.93Rp110.17Rp108.56Rp109.63Rp1.36BRp614.44B
Sep 12, 2026Sep 13, 2026Rp110.75Rp110.80Rp109.53Rp109.93Rp1.49BRp617.20B
Sep 11, 2026Sep 12, 2026Rp112.81Rp112.81Rp109.33Rp110.76Rp1.90BRp621.77B
Sep 10, 2026Sep 11, 2026Rp116.81Rp117.67Rp108.45Rp112.81Rp2.08BRp641.02B
Sep 9, 2026Sep 10, 2026Rp104.95Rp118.20Rp103.46Rp116.81Rp2.34BRp614.72B
Sep 8, 2026Sep 9, 2026Rp117.13Rp117.26Rp105.86Rp106.51Rp2.04BRp619.00B
Sep 7, 2026Sep 8, 2026Rp116.30Rp118.06Rp114.19Rp117.14Rp2.25BRp653.65B

Dapatkan ikhtisar lengkap riwayat harga Locus Chain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Locus Chain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Locus Chain, serta volume trading historis LOCUS dan kapitalisasi pasar.

Lacak riwayat Locus Chain secara menyeluruh, mulai dari harga awal Locus Chain hingga data harga LOCUS terbaru. Alat riwayat harga LOCUS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler