Gambar LPT
LPTLivepeer
Rp22,971
-5.41%
1D

Riwayat Harga Livepeer (LPT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp24,807Rp24,975Rp22,822Rp23,581Rp289.32BRp1.20T
Sep 14, 2026Sep 15, 2026Rp24,206Rp25,508Rp24,202Rp24,807Rp542.97BRp1.24T
Sep 13, 2026Sep 14, 2026Rp24,096Rp25,083Rp24,019Rp24,274Rp280.81BRp1.22T
Sep 12, 2026Sep 13, 2026Rp24,140Rp24,478Rp24,026Rp24,081Rp246.26BRp1.21T
Sep 11, 2026Sep 12, 2026Rp24,017Rp24,765Rp23,622Rp24,127Rp180.42BRp1.20T
Sep 10, 2026Sep 11, 2026Rp25,682Rp25,703Rp24,004Rp24,033Rp199.48BRp1.23T
Sep 9, 2026Sep 10, 2026Rp26,241Rp27,034Rp25,343Rp25,682Rp358.54BRp1.30T
Sep 8, 2026Sep 9, 2026Rp25,920Rp26,872Rp25,893Rp26,241Rp269.99BRp1.31T
Sep 7, 2026Sep 8, 2026Rp25,630Rp26,248Rp25,215Rp25,920Rp229.25BRp1.28T
Sep 6, 2026Sep 7, 2026Rp25,940Rp26,314Rp25,267Rp25,630Rp208.93BRp1.28T
Sep 5, 2026Sep 6, 2026Rp25,744Rp26,561Rp25,573Rp25,919Rp541.70BRp1.29T
Sep 4, 2026Sep 5, 2026Rp25,373Rp27,790Rp24,634Rp25,768Rp1.45TRp1.28T
Sep 3, 2026Sep 4, 2026Rp23,327Rp24,923Rp23,324Rp24,768Rp204.59BRp1.20T
Sep 2, 2026Sep 3, 2026Rp23,502Rp23,745Rp23,123Rp23,278Rp185.94BRp1.16T
Sep 1, 2026Sep 2, 2026Rp23,749Rp24,022Rp23,217Rp23,502Rp181.27BRp1.18T
Aug 31, 2026Sep 1, 2026Rp23,433Rp24,009Rp23,433Rp23,749Rp234.60BRp1.18T
Aug 30, 2026Aug 31, 2026Rp23,787Rp25,162Rp23,209Rp23,385Rp154.65BRp1.19T
Aug 29, 2026Aug 30, 2026Rp24,214Rp24,330Rp23,736Rp23,787Rp234.09BRp1.19T
Aug 28, 2026Aug 29, 2026Rp25,290Rp25,562Rp23,621Rp24,214Rp226.59BRp1.22T
Aug 27, 2026Aug 28, 2026Rp25,081Rp25,333Rp24,599Rp25,290Rp201.13BRp1.24T
Aug 26, 2026Aug 27, 2026Rp24,662Rp25,106Rp24,078Rp25,081Rp230.38BRp1.22T
Aug 25, 2026Aug 26, 2026Rp24,808Rp25,719Rp24,281Rp24,662Rp177.80BRp1.25T
Aug 24, 2026Aug 25, 2026Rp25,335Rp25,550Rp24,368Rp24,799Rp162.56BRp1.23T
Aug 23, 2026Aug 24, 2026Rp24,624Rp25,878Rp23,342Rp25,304Rp209.68BRp1.22T
Aug 22, 2026Aug 23, 2026Rp25,458Rp27,887Rp24,240Rp24,565Rp321.17BRp1.26T
Aug 21, 2026Aug 22, 2026Rp23,147Rp25,492Rp23,109Rp25,402Rp185.91BRp1.21T
Aug 20, 2026Aug 21, 2026Rp22,001Rp23,166Rp21,836Rp23,166Rp136.42BRp1.11T
Aug 19, 2026Aug 20, 2026Rp20,852Rp22,252Rp20,750Rp22,001Rp77.21BRp1.05T
Aug 18, 2026Aug 19, 2026Rp20,912Rp20,974Rp20,386Rp20,852Rp86.43BRp1.03T
Aug 17, 2026Aug 18, 2026Rp20,748Rp20,985Rp20,697Rp20,954Rp76.15BRp1.04T
Aug 16, 2026Aug 17, 2026Rp21,028Rp21,078Rp20,586Rp20,723Rp70.34BRp1.04T

Dapatkan ikhtisar lengkap riwayat harga Livepeer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Livepeer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Livepeer, serta volume trading historis LPT dan kapitalisasi pasar.

Lacak riwayat Livepeer secara menyeluruh, mulai dari harga awal Livepeer hingga data harga LPT terbaru. Alat riwayat harga LPT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler