Gambar LPT
LPTLivepeer
Rp32,580
4.04%
1D

Riwayat Harga Livepeer (LPT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp31,748Rp32,801Rp30,338Rp32,519Rp672.70BRp1.56T
Oct 8, 2026Oct 9, 2026Rp30,215Rp33,052Rp29,855Rp31,858Rp590.83BRp1.57T
Oct 7, 2026Oct 8, 2026Rp32,375Rp33,592Rp29,244Rp30,210Rp770.39BRp1.51T
Oct 6, 2026Oct 7, 2026Rp31,691Rp33,542Rp30,883Rp32,321Rp611.99BRp1.59T
Oct 5, 2026Oct 6, 2026Rp30,754Rp31,907Rp30,327Rp31,619Rp253.82BRp1.55T
Oct 4, 2026Oct 5, 2026Rp31,799Rp31,799Rp30,566Rp30,746Rp219.24BRp1.54T
Oct 3, 2026Oct 4, 2026Rp30,439Rp32,828Rp30,439Rp31,799Rp422.33BRp1.57T
Oct 2, 2026Oct 3, 2026Rp30,678Rp31,826Rp28,910Rp30,439Rp214.25BRp1.53T
Oct 1, 2026Oct 2, 2026Rp31,667Rp31,667Rp30,218Rp30,678Rp257.49BRp1.54T
Sep 30, 2026Oct 1, 2026Rp30,274Rp32,457Rp30,197Rp31,667Rp265.42BRp1.56T
Sep 29, 2026Sep 30, 2026Rp30,510Rp31,223Rp29,195Rp30,211Rp277.84BRp1.51T
Sep 28, 2026Sep 29, 2026Rp32,145Rp32,376Rp29,440Rp30,510Rp524.42BRp1.51T
Sep 27, 2026Sep 28, 2026Rp31,102Rp32,828Rp30,949Rp32,182Rp591.74BRp1.58T
Sep 26, 2026Sep 27, 2026Rp31,026Rp32,387Rp30,323Rp31,076Rp539.63BRp1.55T
Sep 25, 2026Sep 26, 2026Rp29,359Rp31,069Rp28,816Rp31,026Rp564.65BRp1.47T
Sep 24, 2026Sep 25, 2026Rp29,150Rp30,204Rp28,443Rp29,102Rp784.77BRp1.45T
Sep 23, 2026Sep 24, 2026Rp31,267Rp33,727Rp29,072Rp29,150Rp763.87BRp1.55T
Sep 22, 2026Sep 23, 2026Rp30,902Rp31,248Rp29,768Rp31,154Rp746.80BRp1.52T
Sep 21, 2026Sep 22, 2026Rp28,183Rp31,474Rp28,183Rp30,761Rp751.37BRp1.50T
Sep 20, 2026Sep 21, 2026Rp28,977Rp28,977Rp27,622Rp28,220Rp522.50BRp1.40T
Sep 19, 2026Sep 20, 2026Rp28,493Rp29,455Rp28,002Rp28,918Rp1.15TRp1.43T
Sep 18, 2026Sep 19, 2026Rp24,500Rp29,393Rp24,392Rp28,398Rp613.03BRp1.34T
Sep 17, 2026Sep 18, 2026Rp23,829Rp24,653Rp23,597Rp24,500Rp206.34BRp1.20T
Sep 16, 2026Sep 17, 2026Rp23,827Rp23,829Rp22,882Rp23,829Rp242.98BRp1.16T
Sep 15, 2026Sep 16, 2026Rp25,066Rp25,236Rp23,061Rp23,827Rp292.35BRp1.21T
Sep 14, 2026Sep 15, 2026Rp24,459Rp25,775Rp24,455Rp25,066Rp548.65BRp1.26T
Sep 13, 2026Sep 14, 2026Rp24,348Rp25,346Rp24,270Rp24,528Rp283.74BRp1.24T
Sep 12, 2026Sep 13, 2026Rp24,392Rp24,734Rp24,277Rp24,333Rp248.83BRp1.22T
Sep 11, 2026Sep 12, 2026Rp24,268Rp25,024Rp23,869Rp24,379Rp182.31BRp1.21T
Sep 10, 2026Sep 11, 2026Rp25,951Rp25,972Rp24,255Rp24,285Rp201.57BRp1.24T

Dapatkan ikhtisar lengkap riwayat harga Livepeer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Livepeer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Livepeer, serta volume trading historis LPT dan kapitalisasi pasar.

Lacak riwayat Livepeer secara menyeluruh, mulai dari harga awal Livepeer hingga data harga LPT terbaru. Alat riwayat harga LPT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler