logo
Gambar LPT
LPTLivepeer
Rp25,508
-0.48%
1D

Riwayat Harga Livepeer (LPT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp25,559Rp26,129Rp24,547Rp26,124Rp142.73BRp1.27T
Oct 29, 2026Oct 30, 2026Rp27,412Rp28,059Rp25,504Rp25,504Rp104.28BRp1.34T
Oct 28, 2026Oct 29, 2026Rp27,350Rp27,934Rp26,939Rp27,412Rp98.74BRp1.36T
Oct 27, 2026Oct 28, 2026Rp27,325Rp27,618Rp26,681Rp27,396Rp126.51BRp1.35T
Oct 26, 2026Oct 27, 2026Rp26,734Rp27,898Rp26,558Rp27,325Rp109.03BRp1.34T
Oct 25, 2026Oct 26, 2026Rp27,288Rp27,521Rp26,247Rp26,734Rp116.92BRp1.33T
Oct 24, 2026Oct 25, 2026Rp27,780Rp27,936Rp26,255Rp27,288Rp178.47BRp1.35T
Oct 23, 2026Oct 24, 2026Rp28,064Rp28,906Rp27,193Rp27,780Rp159.54BRp1.41T
Oct 22, 2026Oct 23, 2026Rp30,409Rp30,462Rp27,967Rp28,007Rp129.75BRp1.43T
Oct 21, 2026Oct 22, 2026Rp30,233Rp31,254Rp29,793Rp30,409Rp109.89BRp1.51T
Oct 20, 2026Oct 21, 2026Rp29,655Rp30,638Rp29,156Rp30,233Rp103.12BRp1.48T
Oct 19, 2026Oct 20, 2026Rp29,507Rp29,847Rp29,066Rp29,705Rp111.82BRp1.46T
Oct 18, 2026Oct 19, 2026Rp30,425Rp30,880Rp28,337Rp29,530Rp107.87BRp1.48T
Oct 17, 2026Oct 18, 2026Rp31,854Rp32,084Rp29,646Rp30,362Rp132.88BRp1.53T
Oct 16, 2026Oct 17, 2026Rp32,057Rp32,124Rp30,749Rp31,854Rp194.82BRp1.56T
Oct 15, 2026Oct 16, 2026Rp32,056Rp32,567Rp29,564Rp31,965Rp235.01BRp1.55T
Oct 14, 2026Oct 15, 2026Rp31,518Rp32,210Rp30,067Rp32,056Rp181.75BRp1.56T
Oct 13, 2026Oct 14, 2026Rp30,207Rp31,919Rp29,325Rp31,446Rp236.51BRp1.54T
Oct 12, 2026Oct 13, 2026Rp32,615Rp32,846Rp30,207Rp30,207Rp217.37BRp1.58T
Oct 11, 2026Oct 12, 2026Rp32,406Rp33,234Rp31,739Rp32,615Rp486.63BRp1.62T
Oct 10, 2026Oct 11, 2026Rp32,965Rp38,622Rp32,401Rp32,432Rp871.27BRp1.66T
Oct 9, 2026Oct 10, 2026Rp32,183Rp33,250Rp30,753Rp32,965Rp462.70BRp1.58T
Oct 8, 2026Oct 9, 2026Rp30,629Rp33,505Rp30,265Rp32,294Rp399.62BRp1.59T
Oct 7, 2026Oct 8, 2026Rp32,819Rp34,053Rp29,645Rp30,624Rp544.52BRp1.53T
Oct 6, 2026Oct 7, 2026Rp32,126Rp34,001Rp31,307Rp32,764Rp448.61BRp1.61T
Oct 5, 2026Oct 6, 2026Rp31,176Rp32,344Rp30,743Rp32,053Rp184.53BRp1.57T
Oct 4, 2026Oct 5, 2026Rp32,235Rp32,235Rp30,985Rp31,167Rp160.78BRp1.56T
Oct 3, 2026Oct 4, 2026Rp30,856Rp33,278Rp30,856Rp32,235Rp289.63BRp1.59T
Oct 2, 2026Oct 3, 2026Rp31,099Rp32,262Rp29,306Rp30,856Rp158.93BRp1.55T
Oct 1, 2026Oct 2, 2026Rp32,101Rp32,101Rp30,632Rp31,099Rp195.73BRp1.56T
Sep 30, 2026Oct 1, 2026Rp30,689Rp32,902Rp30,610Rp32,101Rp209.84BRp1.58T

Dapatkan ikhtisar lengkap riwayat harga Livepeer dengan halaman data harga historis kami. Akses seluruh riwayat nilai Livepeer – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Livepeer, serta volume trading historis LPT dan kapitalisasi pasar.

Lacak riwayat Livepeer secara menyeluruh, mulai dari harga awal Livepeer hingga data harga LPT terbaru. Alat riwayat harga LPT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler