logo
Gambar LIT
LITLitentry
Rp2,606.78
7.52%
1D

Riwayat Harga Litentry (LIT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 1, 2026Sep 2, 2026Rp2,456.76Rp2,647.83Rp2,403.40Rp2,571.96Rp1.30BRp139.49B
Aug 31, 2026Sep 1, 2026Rp2,430.87Rp2,516.61Rp2,403.58Rp2,440.80Rp441.32MRp136.04B
Aug 30, 2026Aug 31, 2026Rp2,621.07Rp2,670.67Rp2,389.51Rp2,389.64Rp651.08MRp142.59B
Aug 29, 2026Aug 30, 2026Rp2,504.21Rp2,764.07Rp2,436.72Rp2,621.06Rp921.14MRp141.98B
Aug 28, 2026Aug 29, 2026Rp2,674.75Rp2,976.08Rp2,477.91Rp2,504.21Rp1.50BRp149.64B
Aug 27, 2026Aug 28, 2026Rp2,551.21Rp2,765.18Rp2,388.54Rp2,674.75Rp2.12BRp141.98B
Aug 26, 2026Aug 27, 2026Rp2,348.10Rp2,917.66Rp2,318.94Rp2,548.13Rp1.79BRp138.18B
Aug 25, 2026Aug 26, 2026Rp2,301.27Rp2,424.35Rp2,252.06Rp2,346.99Rp645.68MRp128.21B
Aug 24, 2026Aug 25, 2026Rp2,291.54Rp2,395.69Rp2,229.19Rp2,293.99Rp938.18MRp129.15B
Aug 23, 2026Aug 24, 2026Rp2,387.35Rp2,387.35Rp2,245.10Rp2,291.54Rp542.59MRp127.51B
Aug 22, 2026Aug 23, 2026Rp2,505.86Rp2,541.78Rp2,286.69Rp2,387.33Rp969.28MRp134.65B
Aug 21, 2026Aug 22, 2026Rp2,457.63Rp2,563.59Rp2,406.76Rp2,505.86Rp952.85MRp137.79B
Aug 20, 2026Aug 21, 2026Rp2,237.18Rp2,648.67Rp2,158.82Rp2,457.63Rp1.28BRp130.80B
Aug 19, 2026Aug 20, 2026Rp2,414.92Rp2,668.07Rp2,233.38Rp2,254.67Rp653.79MRp135.16B
Aug 18, 2026Aug 19, 2026Rp2,327.07Rp2,617.42Rp2,277.05Rp2,414.93Rp310.04MRp132.57B
Aug 17, 2026Aug 18, 2026Rp2,366.00Rp2,404.71Rp2,284.41Rp2,305.38Rp304.02MRp130.88B
Aug 16, 2026Aug 17, 2026Rp2,211.90Rp2,516.14Rp2,202.62Rp2,357.07Rp737.83MRp130.12B
Aug 15, 2026Aug 16, 2026Rp2,751.82Rp2,853.31Rp2,187.55Rp2,211.90Rp3.08BRp136.50B
Aug 14, 2026Aug 15, 2026Rp2,174.44Rp3,089.46Rp2,162.71Rp2,770.91Rp1.01BRp133.49B
Aug 13, 2026Aug 14, 2026Rp2,327.89Rp2,373.78Rp2,132.53Rp2,156.63Rp412.67MRp125.86B
Aug 12, 2026Aug 13, 2026Rp2,418.82Rp2,450.57Rp2,232.03Rp2,327.89Rp1.28BRp130.93B
Aug 11, 2026Aug 12, 2026Rp2,999.98Rp3,239.91Rp2,451.08Rp2,451.08Rp3.14BRp153.08B
Aug 10, 2026Aug 11, 2026Rp2,784.14Rp2,886.01Rp2,582.71Rp2,728.89Rp2.80BRp152.48B
Aug 9, 2026Aug 10, 2026Rp3,443.59Rp3,443.59Rp2,768.56Rp2,794.09Rp2.68BRp171.09B
Aug 8, 2026Aug 9, 2026Rp3,988.68Rp4,420.73Rp3,349.12Rp3,407.78Rp9.40BRp202.99B
Aug 7, 2026Aug 8, 2026Rp3,513.87Rp4,379.03Rp2,999.16Rp4,061.42Rp15.33BRp209.04B
Aug 6, 2026Aug 7, 2026Rp4,452.09Rp9,307.24Rp3,184.21Rp3,515.42Rp20.31BRp291.78B
Aug 5, 2026Aug 6, 2026Rp2,295.26Rp5,450.97Rp2,226.48Rp4,748.56Rp11.45BRp198.14B
Aug 4, 2026Aug 5, 2026Rp1,548.18Rp2,339.99Rp1,544.76Rp2,338.19Rp339.51MRp97.27B
Aug 3, 2026Aug 4, 2026Rp1,416.92Rp1,554.13Rp1,416.92Rp1,522.41Rp54.64MRp83.42B
Aug 2, 2026Aug 3, 2026Rp1,555.92Rp1,555.92Rp1,416.92Rp1,416.92Rp285.39MRp82.47B

Dapatkan ikhtisar lengkap riwayat harga Litentry dengan halaman data harga historis kami. Akses seluruh riwayat nilai Litentry – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Litentry, serta volume trading historis LIT dan kapitalisasi pasar.

Lacak riwayat Litentry secara menyeluruh, mulai dari harga awal Litentry hingga data harga LIT terbaru. Alat riwayat harga LIT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler