logo
Gambar LIT
LITLitentry
Rp2,022.38
-1.24%
1D

Riwayat Harga Litentry (LIT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp2,053.36Rp2,080.14Rp1,982.09Rp2,007.39Rp493.57MRp113.80B
Oct 15, 2026Oct 16, 2026Rp2,124.16Rp2,124.73Rp1,965.97Rp2,053.36Rp1.07BRp114.08B
Oct 14, 2026Oct 15, 2026Rp2,163.38Rp2,669.02Rp2,075.42Rp2,122.89Rp191.08MRp119.09B
Oct 13, 2026Oct 14, 2026Rp2,136.48Rp2,187.93Rp2,048.29Rp2,163.37Rp406.60MRp119.32B
Oct 12, 2026Oct 13, 2026Rp2,222.91Rp2,240.74Rp2,111.21Rp2,136.48Rp342.18MRp120.93B
Oct 11, 2026Oct 12, 2026Rp2,218.77Rp2,235.94Rp2,171.33Rp2,222.91Rp180.96MRp122.65B
Oct 10, 2026Oct 11, 2026Rp2,202.17Rp2,246.96Rp2,199.19Rp2,218.77Rp159.72MRp123.73B
Oct 9, 2026Oct 10, 2026Rp2,154.46Rp2,276.94Rp2,154.46Rp2,202.17Rp445.98MRp121.66B
Oct 8, 2026Oct 9, 2026Rp2,321.15Rp2,342.61Rp2,091.29Rp2,154.46Rp296.51MRp125.48B
Oct 7, 2026Oct 8, 2026Rp2,420.95Rp2,432.51Rp2,287.00Rp2,321.15Rp343.65MRp131.00B
Oct 6, 2026Oct 7, 2026Rp2,468.66Rp2,468.66Rp2,409.66Rp2,420.92Rp365.84MRp135.88B
Oct 5, 2026Oct 6, 2026Rp2,486.97Rp2,529.27Rp2,441.19Rp2,468.66Rp725.01MRp138.74B
Oct 4, 2026Oct 5, 2026Rp2,494.22Rp2,541.19Rp2,450.00Rp2,486.97Rp798.46MRp137.98B
Oct 3, 2026Oct 4, 2026Rp2,564.31Rp2,578.28Rp2,428.97Rp2,494.22Rp659.19MRp138.99B
Oct 2, 2026Oct 3, 2026Rp2,687.48Rp2,707.94Rp2,525.09Rp2,564.30Rp959.25MRp145.47B
Oct 1, 2026Oct 2, 2026Rp2,478.34Rp2,889.02Rp2,422.32Rp2,687.48Rp1.62BRp145.82B
Sep 30, 2026Oct 1, 2026Rp2,429.53Rp2,564.65Rp2,404.42Rp2,478.34Rp825.43MRp137.32B
Sep 29, 2026Sep 30, 2026Rp2,489.09Rp2,501.73Rp2,409.90Rp2,429.53Rp360.05MRp136.77B
Sep 28, 2026Sep 29, 2026Rp2,630.15Rp2,641.32Rp2,453.14Rp2,488.94Rp342.81MRp142.86B
Sep 27, 2026Sep 28, 2026Rp2,616.20Rp2,957.96Rp2,590.73Rp2,630.14Rp687.79MRp148.25B
Sep 26, 2026Sep 27, 2026Rp2,566.58Rp2,671.59Rp2,521.27Rp2,616.20Rp823.65MRp143.77B
Sep 25, 2026Sep 26, 2026Rp2,593.26Rp2,739.98Rp2,445.23Rp2,566.58Rp644.07MRp142.40B
Sep 24, 2026Sep 25, 2026Rp2,637.06Rp2,705.01Rp2,550.58Rp2,607.36Rp1.14BRp146.03B
Sep 23, 2026Sep 24, 2026Rp2,770.37Rp2,804.68Rp2,307.22Rp2,682.38Rp845.43MRp149.11B
Sep 22, 2026Sep 23, 2026Rp2,762.32Rp2,808.51Rp2,700.26Rp2,784.26Rp2.47BRp153.54B
Sep 21, 2026Sep 22, 2026Rp2,669.27Rp2,955.38Rp2,669.24Rp2,767.60Rp1.61BRp155.54B
Sep 20, 2026Sep 21, 2026Rp2,905.28Rp2,977.74Rp2,563.83Rp2,669.27Rp1.88BRp152.15B
Sep 19, 2026Sep 20, 2026Rp2,534.97Rp3,367.39Rp2,526.52Rp2,877.99Rp2.52BRp157.75B
Sep 18, 2026Sep 19, 2026Rp2,399.88Rp2,703.61Rp2,313.53Rp2,563.49Rp978.82MRp135.55B
Sep 17, 2026Sep 18, 2026Rp2,354.18Rp2,425.67Rp2,189.52Rp2,399.88Rp2.72BRp128.50B

Dapatkan ikhtisar lengkap riwayat harga Litentry dengan halaman data harga historis kami. Akses seluruh riwayat nilai Litentry – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Litentry, serta volume trading historis LIT dan kapitalisasi pasar.

Lacak riwayat Litentry secara menyeluruh, mulai dari harga awal Litentry hingga data harga LIT terbaru. Alat riwayat harga LIT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler