logo
Gambar LTC
LTCLitecoin
Rp990,560
-1.18%
1D

Riwayat Harga Litecoin (LTC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp1.01MRp1.02MRp979,694Rp980,812Rp2.74TRp77.91T
Nov 1, 2026Nov 2, 2026Rp1.01MRp1.03MRp1.00MRp1.01MRp2.47TRp79.02T
Oct 31, 2026Nov 1, 2026Rp1.02MRp1.02MRp995,902Rp1.01MRp3.44TRp78.42T
Oct 30, 2026Oct 31, 2026Rp999,556Rp1.02MRp972,611Rp1.02MRp6.61TRp78.41T
Oct 29, 2026Oct 30, 2026Rp1.07MRp1.08MRp997,327Rp1.00MRp6.32TRp81.36T
Oct 28, 2026Oct 29, 2026Rp1.04MRp1.08MRp1.04MRp1.07MRp4.18TRp81.94T
Oct 27, 2026Oct 28, 2026Rp1.03MRp1.04MRp1.01MRp1.04MRp4.13TRp79.84T
Oct 26, 2026Oct 27, 2026Rp1.03MRp1.04MRp1.02MRp1.03MRp3.50TRp80.03T
Oct 25, 2026Oct 26, 2026Rp1.04MRp1.04MRp1.02MRp1.03MRp3.59TRp80.18T
Oct 24, 2026Oct 25, 2026Rp1.04MRp1.05MRp1.01MRp1.04MRp4.35TRp80.01T
Oct 23, 2026Oct 24, 2026Rp1.07MRp1.08MRp1.03MRp1.04MRp3.98TRp83.02T
Oct 22, 2026Oct 23, 2026Rp1.12MRp1.12MRp1.06MRp1.07MRp4.97TRp84.10T
Oct 21, 2026Oct 22, 2026Rp1.12MRp1.13MRp1.11MRp1.12MRp5.22TRp86.95T
Oct 20, 2026Oct 21, 2026Rp1.08MRp1.12MRp1.06MRp1.12MRp4.25TRp84.33T
Oct 19, 2026Oct 20, 2026Rp1.07MRp1.09MRp1.07MRp1.08MRp4.83TRp84.23T
Oct 18, 2026Oct 19, 2026Rp1.07MRp1.09MRp1.03MRp1.07MRp3.76TRp82.93T
Oct 17, 2026Oct 18, 2026Rp1.08MRp1.09MRp1.05MRp1.07MRp3.78TRp83.68T
Oct 16, 2026Oct 17, 2026Rp1.11MRp1.11MRp1.07MRp1.08MRp4.67TRp85.30T
Oct 15, 2026Oct 16, 2026Rp1.08MRp1.10MRp1.04MRp1.10MRp5.76TRp83.49T
Oct 14, 2026Oct 15, 2026Rp1.11MRp1.13MRp1.07MRp1.08MRp4.55TRp85.60T
Oct 13, 2026Oct 14, 2026Rp1.11MRp1.14MRp1.09MRp1.11MRp5.85TRp86.68T
Oct 12, 2026Oct 13, 2026Rp1.17MRp1.19MRp1.11MRp1.11MRp4.80TRp90.10T
Oct 11, 2026Oct 12, 2026Rp1.16MRp1.17MRp1.15MRp1.17MRp3.59TRp90.05T
Oct 10, 2026Oct 11, 2026Rp1.15MRp1.17MRp1.15MRp1.16MRp4.19TRp89.91T
Oct 9, 2026Oct 10, 2026Rp1.14MRp1.17MRp1.14MRp1.15MRp6.88TRp89.70T
Oct 8, 2026Oct 9, 2026Rp1.20MRp1.20MRp1.11MRp1.15MRp7.33TRp90.12T
Oct 7, 2026Oct 8, 2026Rp1.25MRp1.25MRp1.19MRp1.20MRp5.68TRp94.24T
Oct 6, 2026Oct 7, 2026Rp1.27MRp1.27MRp1.25MRp1.25MRp5.31TRp97.87T
Oct 5, 2026Oct 6, 2026Rp1.28MRp1.29MRp1.26MRp1.27MRp5.88TRp99.00T
Oct 4, 2026Oct 5, 2026Rp1.27MRp1.30MRp1.26MRp1.28MRp6.07TRp99.48T
Oct 3, 2026Oct 4, 2026Rp1.26MRp1.29MRp1.24MRp1.27MRp8.55TRp97.60T

Dapatkan ikhtisar lengkap riwayat harga Litecoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Litecoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Litecoin, serta volume trading historis LTC dan kapitalisasi pasar.

Lacak riwayat Litecoin secara menyeluruh, mulai dari harga awal Litecoin hingga data harga LTC terbaru. Alat riwayat harga LTC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler