Gambar LTC
LTCLitecoin
Rp1.10M
5.27%
1D

Riwayat Harga Litecoin (LTC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1.04MRp1.05MRp1.01MRp1.05MRp7.64TRp79.78T
Sep 19, 2026Sep 20, 2026Rp1.04MRp1.05MRp1.01MRp1.04MRp10.25TRp79.97T
Sep 18, 2026Sep 19, 2026Rp960,805Rp1.03MRp959,901Rp1.03MRp6.74TRp77.00T
Sep 17, 2026Sep 18, 2026Rp920,241Rp961,183Rp918,927Rp960,768Rp5.71TRp73.02T
Sep 16, 2026Sep 17, 2026Rp913,512Rp921,020Rp896,152Rp921,020Rp5.69TRp70.40T
Sep 15, 2026Sep 16, 2026Rp946,395Rp946,395Rp906,451Rp913,943Rp4.94TRp72.25T
Sep 14, 2026Sep 15, 2026Rp958,550Rp972,596Rp946,254Rp946,254Rp4.92TRp74.60T
Sep 13, 2026Sep 14, 2026Rp957,397Rp981,607Rp950,146Rp958,714Rp3.73TRp74.79T
Sep 12, 2026Sep 13, 2026Rp949,196Rp966,896Rp947,912Rp956,969Rp4.98TRp74.50T
Sep 11, 2026Sep 12, 2026Rp928,884Rp966,639Rp926,957Rp949,005Rp5.99TRp73.44T
Sep 10, 2026Sep 11, 2026Rp948,639Rp950,541Rp923,299Rp928,973Rp6.55TRp72.58T
Sep 9, 2026Sep 10, 2026Rp968,072Rp976,309Rp940,153Rp947,679Rp6.92TRp74.77T
Sep 8, 2026Sep 9, 2026Rp984,052Rp1.00MRp962,698Rp967,498Rp10.12TRp76.01T
Sep 7, 2026Sep 8, 2026Rp979,942Rp1.05MRp961,844Rp984,942Rp10.31TRp76.64T
Sep 6, 2026Sep 7, 2026Rp976,052Rp982,124Rp959,222Rp980,448Rp9.58TRp75.35T
Sep 5, 2026Sep 6, 2026Rp906,574Rp984,293Rp906,574Rp976,329Rp9.40TRp73.91T
Sep 4, 2026Sep 5, 2026Rp918,966Rp918,966Rp890,403Rp906,558Rp6.24TRp70.43T
Sep 3, 2026Sep 4, 2026Rp887,002Rp925,230Rp885,334Rp918,412Rp6.50TRp70.30T
Sep 2, 2026Sep 3, 2026Rp884,380Rp891,022Rp866,532Rp886,091Rp6.91TRp68.25T
Sep 1, 2026Sep 2, 2026Rp867,762Rp891,812Rp864,372Rp885,056Rp5.51TRp68.06T
Aug 31, 2026Sep 1, 2026Rp857,076Rp874,808Rp856,750Rp867,559Rp5.64TRp67.20T
Aug 30, 2026Aug 31, 2026Rp875,482Rp895,180Rp853,170Rp854,700Rp4.31TRp68.26T
Aug 29, 2026Aug 30, 2026Rp880,129Rp882,350Rp871,129Rp875,683Rp5.72TRp67.88T
Aug 28, 2026Aug 29, 2026Rp890,910Rp899,225Rp859,967Rp879,970Rp6.38TRp68.09T
Aug 27, 2026Aug 28, 2026Rp900,810Rp900,863Rp882,817Rp891,077Rp6.40TRp69.15T
Aug 26, 2026Aug 27, 2026Rp890,555Rp906,649Rp879,648Rp900,163Rp6.91TRp69.31T
Aug 25, 2026Aug 26, 2026Rp920,952Rp940,820Rp888,168Rp889,551Rp8.68TRp71.10T
Aug 24, 2026Aug 25, 2026Rp932,117Rp962,183Rp916,435Rp920,137Rp8.18TRp72.13T
Aug 23, 2026Aug 24, 2026Rp934,877Rp946,094Rp904,483Rp931,857Rp8.66TRp71.90T
Aug 22, 2026Aug 23, 2026Rp946,969Rp983,355Rp901,508Rp935,823Rp15.88TRp72.54T
Aug 21, 2026Aug 22, 2026Rp852,618Rp963,709Rp852,242Rp946,037Rp9.98TRp69.76T

Dapatkan ikhtisar lengkap riwayat harga Litecoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Litecoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Litecoin, serta volume trading historis LTC dan kapitalisasi pasar.

Lacak riwayat Litecoin secara menyeluruh, mulai dari harga awal Litecoin hingga data harga LTC terbaru. Alat riwayat harga LTC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler