Gambar LTC
LTCLitecoin
Rp1.10M
0.30%
1D

Riwayat Harga Litecoin (LTC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp1.09MRp1.12MRp1.07MRp1.09MRp5.76TRp85.47T
Oct 12, 2026Oct 13, 2026Rp1.15MRp1.17MRp1.09MRp1.09MRp4.73TRp88.84T
Oct 11, 2026Oct 12, 2026Rp1.14MRp1.16MRp1.13MRp1.15MRp3.54TRp88.79T
Oct 10, 2026Oct 11, 2026Rp1.14MRp1.15MRp1.13MRp1.14MRp4.13TRp88.65T
Oct 9, 2026Oct 10, 2026Rp1.13MRp1.15MRp1.13MRp1.14MRp6.79TRp88.45T
Oct 8, 2026Oct 9, 2026Rp1.18MRp1.18MRp1.09MRp1.13MRp7.23TRp88.86T
Oct 7, 2026Oct 8, 2026Rp1.23MRp1.23MRp1.17MRp1.18MRp5.60TRp92.93T
Oct 6, 2026Oct 7, 2026Rp1.25MRp1.26MRp1.23MRp1.23MRp5.24TRp96.51T
Oct 5, 2026Oct 6, 2026Rp1.26MRp1.28MRp1.24MRp1.25MRp5.80TRp97.62T
Oct 4, 2026Oct 5, 2026Rp1.25MRp1.29MRp1.25MRp1.26MRp5.99TRp98.09T
Oct 3, 2026Oct 4, 2026Rp1.25MRp1.27MRp1.22MRp1.25MRp8.43TRp96.23T
Oct 2, 2026Oct 3, 2026Rp1.22MRp1.27MRp1.21MRp1.24MRp8.09TRp96.43T
Oct 1, 2026Oct 2, 2026Rp1.20MRp1.22MRp1.19MRp1.22MRp7.26TRp93.45T
Sep 30, 2026Oct 1, 2026Rp1.19MRp1.22MRp1.18MRp1.20MRp7.84TRp92.87T
Sep 29, 2026Sep 30, 2026Rp1.23MRp1.24MRp1.19MRp1.19MRp9.29TRp94.25T
Sep 28, 2026Sep 29, 2026Rp1.27MRp1.29MRp1.23MRp1.24MRp8.97TRp97.19T
Sep 27, 2026Sep 28, 2026Rp1.29MRp1.29MRp1.26MRp1.27MRp7.87TRp98.95T
Sep 26, 2026Sep 27, 2026Rp1.29MRp1.33MRp1.27MRp1.29MRp12.73TRp100.38T
Sep 25, 2026Sep 26, 2026Rp1.28MRp1.31MRp1.23MRp1.29MRp22.15TRp98.01T
Sep 24, 2026Sep 25, 2026Rp1.11MRp1.33MRp1.10MRp1.28MRp22.48TRp95.04T
Sep 23, 2026Sep 24, 2026Rp1.13MRp1.15MRp1.06MRp1.11MRp11.22TRp86.32T
Sep 22, 2026Sep 23, 2026Rp1.11MRp1.14MRp1.07MRp1.12MRp10.00TRp85.33T
Sep 21, 2026Sep 22, 2026Rp1.05MRp1.14MRp1.04MRp1.11MRp8.21TRp84.16T
Sep 20, 2026Sep 21, 2026Rp1.04MRp1.06MRp1.01MRp1.05MRp5.64TRp80.10T
Sep 19, 2026Sep 20, 2026Rp1.04MRp1.06MRp1.02MRp1.04MRp7.73TRp80.28T
Sep 18, 2026Sep 19, 2026Rp964,578Rp1.04MRp963,671Rp1.04MRp5.16TRp77.30T
Sep 17, 2026Sep 18, 2026Rp923,854Rp964,957Rp922,536Rp964,541Rp4.51TRp73.49T
Sep 16, 2026Sep 17, 2026Rp917,099Rp924,636Rp899,671Rp924,636Rp4.50TRp70.68T
Sep 15, 2026Sep 16, 2026Rp950,112Rp950,112Rp910,011Rp917,532Rp3.91TRp72.54T
Sep 14, 2026Sep 15, 2026Rp962,314Rp976,416Rp949,970Rp949,970Rp3.80TRp74.89T

Dapatkan ikhtisar lengkap riwayat harga Litecoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Litecoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Litecoin, serta volume trading historis LTC dan kapitalisasi pasar.

Lacak riwayat Litecoin secara menyeluruh, mulai dari harga awal Litecoin hingga data harga LTC terbaru. Alat riwayat harga LTC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler