Gambar LTC
LTCLitecoin
Rp1.02M
1.88%
1D

Riwayat Harga Litecoin (LTC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp955,954Rp1.03MRp955,055Rp1.03MRp6.71TRp76.61T
Sep 17, 2026Sep 18, 2026Rp915,594Rp956,330Rp914,287Rp955,917Rp5.68TRp72.65T
Sep 16, 2026Sep 17, 2026Rp908,899Rp916,369Rp891,627Rp916,369Rp5.66TRp70.04T
Sep 15, 2026Sep 16, 2026Rp941,617Rp941,617Rp901,874Rp909,328Rp4.92TRp71.89T
Sep 14, 2026Sep 15, 2026Rp953,710Rp967,685Rp941,477Rp941,477Rp4.90TRp74.22T
Sep 13, 2026Sep 14, 2026Rp952,563Rp976,651Rp945,348Rp953,873Rp3.72TRp74.41T
Sep 12, 2026Sep 13, 2026Rp944,403Rp962,014Rp943,126Rp952,137Rp4.96TRp74.13T
Sep 11, 2026Sep 12, 2026Rp924,194Rp961,758Rp922,277Rp944,213Rp5.95TRp73.07T
Sep 10, 2026Sep 11, 2026Rp943,850Rp945,742Rp918,638Rp924,283Rp6.52TRp72.22T
Sep 9, 2026Sep 10, 2026Rp963,184Rp971,380Rp935,406Rp942,894Rp6.89TRp74.40T
Sep 8, 2026Sep 9, 2026Rp979,084Rp995,753Rp957,837Rp962,613Rp10.07TRp75.62T
Sep 7, 2026Sep 8, 2026Rp974,994Rp1.05MRp956,988Rp979,969Rp10.26TRp76.25T
Sep 6, 2026Sep 7, 2026Rp971,124Rp977,165Rp954,379Rp975,498Rp9.53TRp74.97T
Sep 5, 2026Sep 6, 2026Rp901,997Rp979,323Rp901,997Rp971,399Rp9.35TRp73.54T
Sep 4, 2026Sep 5, 2026Rp914,326Rp914,326Rp885,908Rp901,981Rp6.21TRp70.08T
Sep 3, 2026Sep 4, 2026Rp882,524Rp920,558Rp880,864Rp913,775Rp6.47TRp69.94T
Sep 2, 2026Sep 3, 2026Rp879,915Rp886,523Rp862,157Rp881,618Rp6.88TRp67.91T
Sep 1, 2026Sep 2, 2026Rp863,381Rp887,309Rp860,007Rp880,587Rp5.49TRp67.72T
Aug 31, 2026Sep 1, 2026Rp852,748Rp870,391Rp852,424Rp863,178Rp5.61TRp66.87T
Aug 30, 2026Aug 31, 2026Rp871,062Rp890,661Rp848,863Rp850,384Rp4.29TRp67.92T
Aug 29, 2026Aug 30, 2026Rp875,685Rp877,895Rp866,731Rp871,262Rp5.69TRp67.54T
Aug 28, 2026Aug 29, 2026Rp886,411Rp894,685Rp855,625Rp875,527Rp6.34TRp67.74T
Aug 27, 2026Aug 28, 2026Rp896,261Rp896,315Rp878,360Rp886,578Rp6.37TRp68.80T
Aug 26, 2026Aug 27, 2026Rp886,058Rp902,071Rp875,206Rp895,618Rp6.87TRp68.96T
Aug 25, 2026Aug 26, 2026Rp916,302Rp936,069Rp883,684Rp885,060Rp8.64TRp70.74T
Aug 24, 2026Aug 25, 2026Rp927,411Rp957,325Rp911,808Rp915,491Rp8.14TRp71.76T
Aug 23, 2026Aug 24, 2026Rp930,156Rp941,317Rp899,916Rp927,152Rp8.61TRp71.54T
Aug 22, 2026Aug 23, 2026Rp942,188Rp978,390Rp896,957Rp931,098Rp15.80TRp72.17T
Aug 21, 2026Aug 22, 2026Rp848,313Rp958,843Rp847,939Rp941,260Rp9.93TRp69.41T
Aug 20, 2026Aug 21, 2026Rp830,069Rp859,892Rp825,782Rp849,959Rp6.85TRp65.24T
Aug 19, 2026Aug 20, 2026Rp786,870Rp836,798Rp786,005Rp828,588Rp3.92TRp62.12T

Dapatkan ikhtisar lengkap riwayat harga Litecoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Litecoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Litecoin, serta volume trading historis LTC dan kapitalisasi pasar.

Lacak riwayat Litecoin secara menyeluruh, mulai dari harga awal Litecoin hingga data harga LTC terbaru. Alat riwayat harga LTC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler