Gambar LTC
LTCLitecoin
Rp1.21M
6.82%
1D

Riwayat Harga Litecoin (LTC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 23, 2026Sep 24, 2026Rp1.13MRp1.15MRp1.06MRp1.11MRp15.71TRp86.33T
Sep 22, 2026Sep 23, 2026Rp1.11MRp1.14MRp1.07MRp1.12MRp14.00TRp85.35T
Sep 21, 2026Sep 22, 2026Rp1.05MRp1.14MRp1.04MRp1.11MRp11.32TRp84.17T
Sep 20, 2026Sep 21, 2026Rp1.04MRp1.06MRp1.01MRp1.05MRp7.67TRp80.11T
Sep 19, 2026Sep 20, 2026Rp1.04MRp1.06MRp1.02MRp1.04MRp10.29TRp80.29T
Sep 18, 2026Sep 19, 2026Rp964,740Rp1.04MRp963,832Rp1.04MRp6.77TRp77.32T
Sep 17, 2026Sep 18, 2026Rp924,009Rp965,119Rp922,690Rp964,702Rp5.74TRp73.32T
Sep 16, 2026Sep 17, 2026Rp917,253Rp924,791Rp899,822Rp924,791Rp5.71TRp70.69T
Sep 15, 2026Sep 16, 2026Rp950,271Rp950,271Rp910,163Rp917,686Rp4.96TRp72.55T
Sep 14, 2026Sep 15, 2026Rp962,476Rp976,579Rp950,130Rp950,130Rp4.95TRp74.91T
Sep 13, 2026Sep 14, 2026Rp961,318Rp985,627Rp954,037Rp962,640Rp3.75TRp75.10T
Sep 12, 2026Sep 13, 2026Rp953,083Rp970,856Rp951,794Rp960,888Rp5.00TRp74.81T
Sep 11, 2026Sep 12, 2026Rp932,688Rp970,598Rp930,753Rp952,891Rp6.01TRp73.74T
Sep 10, 2026Sep 11, 2026Rp952,524Rp954,434Rp927,081Rp932,778Rp6.58TRp72.88T
Sep 9, 2026Sep 10, 2026Rp972,037Rp980,307Rp944,003Rp951,560Rp6.95TRp75.08T
Sep 8, 2026Sep 9, 2026Rp988,082Rp1.00MRp966,641Rp971,460Rp10.16TRp76.32T
Sep 7, 2026Sep 8, 2026Rp983,955Rp1.06MRp965,783Rp988,975Rp10.36TRp76.95T
Sep 6, 2026Sep 7, 2026Rp980,050Rp986,146Rp963,150Rp984,463Rp9.62TRp75.66T
Sep 5, 2026Sep 6, 2026Rp910,287Rp988,324Rp910,287Rp980,327Rp9.44TRp74.21T
Sep 4, 2026Sep 5, 2026Rp922,730Rp922,730Rp894,050Rp910,271Rp6.26TRp70.72T
Sep 3, 2026Sep 4, 2026Rp890,635Rp929,019Rp888,960Rp922,173Rp6.53TRp70.59T
Sep 2, 2026Sep 3, 2026Rp888,002Rp894,671Rp870,081Rp889,720Rp6.94TRp68.53T
Sep 1, 2026Sep 2, 2026Rp871,316Rp895,464Rp867,912Rp888,680Rp5.54TRp68.34T
Aug 31, 2026Sep 1, 2026Rp860,586Rp878,391Rp860,258Rp871,112Rp5.67TRp67.48T
Aug 30, 2026Aug 31, 2026Rp879,067Rp898,847Rp856,665Rp858,200Rp4.33TRp68.54T
Aug 29, 2026Aug 30, 2026Rp883,733Rp885,964Rp874,697Rp879,270Rp5.74TRp68.16T
Aug 28, 2026Aug 29, 2026Rp894,558Rp902,908Rp863,489Rp883,574Rp6.40TRp68.37T
Aug 27, 2026Aug 28, 2026Rp904,499Rp904,552Rp886,432Rp894,726Rp6.43TRp69.44T
Aug 26, 2026Aug 27, 2026Rp894,202Rp910,362Rp883,250Rp903,849Rp6.94TRp69.60T
Aug 25, 2026Aug 26, 2026Rp924,723Rp944,673Rp891,805Rp893,194Rp8.72TRp71.39T
Aug 24, 2026Aug 25, 2026Rp935,935Rp966,123Rp920,188Rp923,905Rp8.22TRp72.42T

Dapatkan ikhtisar lengkap riwayat harga Litecoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Litecoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Litecoin, serta volume trading historis LTC dan kapitalisasi pasar.

Lacak riwayat Litecoin secara menyeluruh, mulai dari harga awal Litecoin hingga data harga LTC terbaru. Alat riwayat harga LTC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler