Gambar LTC
LTCLitecoin
Rp1.04M
7.26%
1D

Riwayat Harga Litecoin (LTC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp956,223Rp1.03MRp955,324Rp1.03MRp6.71TRp76.63T
Sep 17, 2026Sep 18, 2026Rp915,852Rp956,599Rp914,545Rp956,186Rp5.68TRp72.67T
Sep 16, 2026Sep 17, 2026Rp909,155Rp916,628Rp891,878Rp916,628Rp5.66TRp70.06T
Sep 15, 2026Sep 16, 2026Rp941,882Rp941,882Rp902,129Rp909,585Rp4.92TRp71.91T
Sep 14, 2026Sep 15, 2026Rp953,979Rp967,958Rp941,742Rp941,742Rp4.90TRp74.24T
Sep 13, 2026Sep 14, 2026Rp952,831Rp976,926Rp945,615Rp954,142Rp3.72TRp74.44T
Sep 12, 2026Sep 13, 2026Rp944,669Rp962,285Rp943,392Rp952,406Rp4.96TRp74.15T
Sep 11, 2026Sep 12, 2026Rp924,454Rp962,030Rp922,537Rp944,479Rp5.96TRp73.09T
Sep 10, 2026Sep 11, 2026Rp944,116Rp946,009Rp918,897Rp924,543Rp6.52TRp72.24T
Sep 9, 2026Sep 10, 2026Rp963,456Rp971,653Rp935,670Rp943,159Rp6.89TRp74.42T
Sep 8, 2026Sep 9, 2026Rp979,360Rp996,034Rp958,107Rp962,885Rp10.07TRp75.64T
Sep 7, 2026Sep 8, 2026Rp975,269Rp1.05MRp957,257Rp980,245Rp10.27TRp76.27T
Sep 6, 2026Sep 7, 2026Rp971,398Rp977,440Rp954,648Rp975,773Rp9.53TRp74.99T
Sep 5, 2026Sep 6, 2026Rp902,251Rp979,599Rp902,251Rp971,673Rp9.35TRp73.56T
Sep 4, 2026Sep 5, 2026Rp914,584Rp914,584Rp886,157Rp902,235Rp6.21TRp70.10T
Sep 3, 2026Sep 4, 2026Rp882,773Rp920,818Rp881,112Rp914,032Rp6.47TRp69.96T
Sep 2, 2026Sep 3, 2026Rp880,163Rp886,773Rp862,400Rp881,866Rp6.88TRp67.92T
Sep 1, 2026Sep 2, 2026Rp863,624Rp887,559Rp860,250Rp880,835Rp5.49TRp67.74T
Aug 31, 2026Sep 1, 2026Rp852,989Rp870,637Rp852,664Rp863,422Rp5.62TRp66.88T
Aug 30, 2026Aug 31, 2026Rp871,307Rp890,912Rp849,102Rp850,624Rp4.29TRp67.94T
Aug 29, 2026Aug 30, 2026Rp875,932Rp878,142Rp866,975Rp871,508Rp5.69TRp67.56T
Aug 28, 2026Aug 29, 2026Rp886,661Rp894,937Rp855,866Rp875,774Rp6.34TRp67.76T
Aug 27, 2026Aug 28, 2026Rp896,514Rp896,567Rp878,607Rp886,828Rp6.37TRp68.82T
Aug 26, 2026Aug 27, 2026Rp886,308Rp902,326Rp875,453Rp895,870Rp6.88TRp68.98T
Aug 25, 2026Aug 26, 2026Rp916,560Rp936,333Rp883,933Rp885,309Rp8.64TRp70.76T
Aug 24, 2026Aug 25, 2026Rp927,672Rp957,595Rp912,065Rp915,749Rp8.14TRp71.78T
Aug 23, 2026Aug 24, 2026Rp930,419Rp941,582Rp900,170Rp927,413Rp8.62TRp71.56T
Aug 22, 2026Aug 23, 2026Rp942,453Rp978,666Rp897,209Rp931,361Rp15.80TRp72.19T
Aug 21, 2026Aug 22, 2026Rp848,552Rp959,113Rp848,178Rp941,526Rp9.93TRp69.42T
Aug 20, 2026Aug 21, 2026Rp830,303Rp860,135Rp826,015Rp850,198Rp6.85TRp65.26T
Aug 19, 2026Aug 20, 2026Rp787,092Rp837,033Rp786,226Rp828,822Rp3.92TRp62.14T

Dapatkan ikhtisar lengkap riwayat harga Litecoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Litecoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Litecoin, serta volume trading historis LTC dan kapitalisasi pasar.

Lacak riwayat Litecoin secara menyeluruh, mulai dari harga awal Litecoin hingga data harga LTC terbaru. Alat riwayat harga LTC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler