Gambar LTC
LTCLitecoin
Rp948,829
-0.71%
1D

Riwayat Harga Litecoin (LTC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp946,923Rp970,868Rp939,751Rp948,226Rp3.69TRp73.97T
Sep 12, 2026Sep 13, 2026Rp938,812Rp956,318Rp937,542Rp946,500Rp4.93TRp73.69T
Sep 11, 2026Sep 12, 2026Rp918,722Rp956,064Rp916,816Rp938,623Rp5.92TRp72.64T
Sep 10, 2026Sep 11, 2026Rp938,262Rp940,143Rp913,199Rp918,810Rp6.48TRp71.79T
Sep 9, 2026Sep 10, 2026Rp957,482Rp965,629Rp929,868Rp937,311Rp6.85TRp73.96T
Sep 8, 2026Sep 9, 2026Rp973,287Rp989,858Rp952,166Rp956,914Rp10.01TRp75.17T
Sep 7, 2026Sep 8, 2026Rp969,222Rp1.04MRp951,322Rp974,167Rp10.20TRp75.80T
Sep 6, 2026Sep 7, 2026Rp965,375Rp971,380Rp948,729Rp969,722Rp9.47TRp74.53T
Sep 5, 2026Sep 6, 2026Rp896,657Rp973,525Rp896,657Rp965,648Rp9.30TRp73.10T
Sep 4, 2026Sep 5, 2026Rp908,913Rp908,913Rp880,663Rp896,641Rp6.17TRp69.66T
Sep 3, 2026Sep 4, 2026Rp877,299Rp915,108Rp875,649Rp908,365Rp6.43TRp69.53T
Sep 2, 2026Sep 3, 2026Rp874,705Rp881,274Rp857,053Rp876,398Rp6.84TRp67.50T
Sep 1, 2026Sep 2, 2026Rp858,269Rp882,055Rp854,916Rp875,374Rp5.45TRp67.32T
Aug 31, 2026Sep 1, 2026Rp847,700Rp865,238Rp847,377Rp858,068Rp5.58TRp66.47T
Aug 30, 2026Aug 31, 2026Rp865,905Rp885,387Rp843,837Rp845,350Rp4.26TRp67.52T
Aug 29, 2026Aug 30, 2026Rp870,501Rp872,697Rp861,599Rp866,104Rp5.66TRp67.14T
Aug 28, 2026Aug 29, 2026Rp881,163Rp889,388Rp850,559Rp870,344Rp6.31TRp67.34T
Aug 27, 2026Aug 28, 2026Rp890,955Rp891,008Rp873,159Rp881,329Rp6.33TRp68.40T
Aug 26, 2026Aug 27, 2026Rp880,812Rp896,731Rp870,025Rp890,315Rp6.83TRp68.55T
Aug 25, 2026Aug 26, 2026Rp910,877Rp930,527Rp878,452Rp879,820Rp8.59TRp70.32T
Aug 24, 2026Aug 25, 2026Rp921,920Rp951,657Rp906,409Rp910,071Rp8.09TRp71.34T
Aug 23, 2026Aug 24, 2026Rp924,649Rp935,744Rp894,589Rp921,663Rp8.56TRp71.12T
Aug 22, 2026Aug 23, 2026Rp936,610Rp972,598Rp891,646Rp925,586Rp15.70TRp71.74T
Aug 21, 2026Aug 22, 2026Rp843,291Rp953,166Rp842,919Rp935,688Rp9.87TRp68.99T
Aug 20, 2026Aug 21, 2026Rp825,155Rp854,801Rp820,893Rp844,927Rp6.81TRp64.86T
Aug 19, 2026Aug 20, 2026Rp782,211Rp831,843Rp781,351Rp823,682Rp3.89TRp61.75T
Aug 18, 2026Aug 19, 2026Rp785,730Rp789,188Rp779,221Rp782,296Rp3.16TRp60.75T
Aug 17, 2026Aug 18, 2026Rp779,008Rp786,785Rp773,744Rp786,048Rp2.93TRp60.58T
Aug 16, 2026Aug 17, 2026Rp778,340Rp788,754Rp777,862Rp779,678Rp2.32TRp60.61T
Aug 15, 2026Aug 16, 2026Rp773,128Rp781,275Rp770,292Rp778,398Rp3.23TRp60.22T
Aug 14, 2026Aug 15, 2026Rp790,164Rp791,554Rp766,113Rp772,102Rp2.98TRp60.53T

Dapatkan ikhtisar lengkap riwayat harga Litecoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Litecoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Litecoin, serta volume trading historis LTC dan kapitalisasi pasar.

Lacak riwayat Litecoin secara menyeluruh, mulai dari harga awal Litecoin hingga data harga LTC terbaru. Alat riwayat harga LTC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler