logo
Gambar LISTA
LISTALista DAO
Rp1,431.98
2.72%
1D

Riwayat Harga Lista DAO (LISTA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp1,373.44Rp1,397.50Rp1,349.84Rp1,390.46Rp27.09BRp650.68B
Oct 19, 2026Oct 20, 2026Rp1,329.43Rp1,389.97Rp1,327.00Rp1,373.44Rp47.42BRp638.71B
Oct 18, 2026Oct 19, 2026Rp1,382.28Rp1,382.28Rp1,269.11Rp1,328.82Rp29.13BRp628.24B
Oct 17, 2026Oct 18, 2026Rp1,410.37Rp1,416.16Rp1,340.75Rp1,379.50Rp28.69BRp650.76B
Oct 16, 2026Oct 17, 2026Rp1,354.71Rp1,411.19Rp1,333.42Rp1,410.37Rp29.30BRp650.72B
Oct 15, 2026Oct 16, 2026Rp1,355.70Rp1,372.04Rp1,280.12Rp1,352.47Rp38.80BRp626.93B
Oct 14, 2026Oct 15, 2026Rp1,380.31Rp1,399.09Rp1,335.31Rp1,352.73Rp21.80BRp646.20B
Oct 13, 2026Oct 14, 2026Rp1,374.91Rp1,393.75Rp1,333.35Rp1,377.55Rp26.28BRp647.12B
Oct 12, 2026Oct 13, 2026Rp1,458.75Rp1,458.75Rp1,375.43Rp1,375.97Rp22.26BRp670.87B
Oct 11, 2026Oct 12, 2026Rp1,462.01Rp1,477.77Rp1,418.58Rp1,458.75Rp19.30BRp681.84B
Oct 10, 2026Oct 11, 2026Rp1,473.65Rp1,493.63Rp1,446.32Rp1,462.01Rp26.35BRp691.01B
Oct 9, 2026Oct 10, 2026Rp1,365.03Rp1,473.65Rp1,364.01Rp1,473.65Rp29.02BRp670.75B
Oct 8, 2026Oct 9, 2026Rp1,420.19Rp1,440.01Rp1,330.62Rp1,367.93Rp24.44BRp660.07B
Oct 7, 2026Oct 8, 2026Rp1,481.88Rp1,481.88Rp1,385.94Rp1,422.39Rp24.83BRp667.82B
Oct 6, 2026Oct 7, 2026Rp1,519.91Rp1,524.76Rp1,471.48Rp1,478.85Rp23.86BRp705.75B
Oct 5, 2026Oct 6, 2026Rp1,527.42Rp1,561.75Rp1,503.85Rp1,519.91Rp25.95BRp721.60B
Oct 4, 2026Oct 5, 2026Rp1,541.93Rp1,587.82Rp1,521.22Rp1,527.24Rp25.27BRp731.59B
Oct 3, 2026Oct 4, 2026Rp1,515.87Rp1,552.51Rp1,485.55Rp1,541.42Rp35.89BRp715.10B
Oct 2, 2026Oct 3, 2026Rp1,539.32Rp1,595.00Rp1,470.46Rp1,515.87Rp27.34BRp728.54B
Oct 1, 2026Oct 2, 2026Rp1,594.03Rp1,627.61Rp1,518.94Rp1,533.95Rp23.02BRp739.17B
Sep 30, 2026Oct 1, 2026Rp1,572.04Rp1,610.30Rp1,561.83Rp1,594.03Rp36.76BRp745.97B
Sep 29, 2026Sep 30, 2026Rp1,512.32Rp1,641.68Rp1,460.14Rp1,570.68Rp38.46BRp735.38B
Sep 28, 2026Sep 29, 2026Rp1,593.42Rp1,618.02Rp1,450.89Rp1,505.24Rp37.33BRp712.86B
Sep 27, 2026Sep 28, 2026Rp1,558.71Rp1,628.86Rp1,539.72Rp1,593.42Rp28.49BRp744.99B
Sep 26, 2026Sep 27, 2026Rp1,548.61Rp1,591.85Rp1,526.88Rp1,558.71Rp23.62BRp731.72B
Sep 25, 2026Sep 26, 2026Rp1,483.28Rp1,552.17Rp1,463.91Rp1,551.76Rp24.36BRp705.66B
Sep 24, 2026Sep 25, 2026Rp1,431.09Rp1,505.69Rp1,411.35Rp1,480.30Rp33.56BRp686.96B
Sep 23, 2026Sep 24, 2026Rp1,568.91Rp1,585.64Rp1,409.14Rp1,431.09Rp42.58BRp707.41B
Sep 22, 2026Sep 23, 2026Rp1,498.52Rp1,611.14Rp1,476.26Rp1,565.34Rp59.79BRp733.83B
Sep 21, 2026Sep 22, 2026Rp1,442.65Rp1,546.80Rp1,422.51Rp1,495.25Rp43.06BRp690.44B

Dapatkan ikhtisar lengkap riwayat harga Lista DAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lista DAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lista DAO, serta volume trading historis LISTA dan kapitalisasi pasar.

Lacak riwayat Lista DAO secara menyeluruh, mulai dari harga awal Lista DAO hingga data harga LISTA terbaru. Alat riwayat harga LISTA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler