logo
Gambar LISTA
LISTALista DAO
Rp1,381.09
-3.17%
1D

Riwayat Harga Lista DAO (LISTA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp1,438.27Rp1,478.42Rp1,418.82Rp1,427.69Rp20.58BRp680.22B
Oct 30, 2026Oct 31, 2026Rp1,414.82Rp1,439.07Rp1,349.08Rp1,438.27Rp42.34BRp668.21B
Oct 29, 2026Oct 30, 2026Rp1,439.33Rp1,493.01Rp1,400.29Rp1,414.82Rp29.12BRp676.91B
Oct 28, 2026Oct 29, 2026Rp1,446.68Rp1,446.68Rp1,374.23Rp1,438.04Rp25.25BRp672.07B
Oct 27, 2026Oct 28, 2026Rp1,443.19Rp1,469.05Rp1,418.04Rp1,446.68Rp21.86BRp681.65B
Oct 26, 2026Oct 27, 2026Rp1,438.74Rp1,455.55Rp1,429.36Rp1,443.19Rp23.81BRp680.27B
Oct 25, 2026Oct 26, 2026Rp1,462.46Rp1,486.43Rp1,418.16Rp1,438.74Rp33.05BRp681.50B
Oct 24, 2026Oct 25, 2026Rp1,446.14Rp1,467.55Rp1,381.84Rp1,459.06Rp32.81BRp673.95B
Oct 23, 2026Oct 24, 2026Rp1,399.28Rp1,460.01Rp1,398.29Rp1,444.05Rp24.61BRp676.90B
Oct 22, 2026Oct 23, 2026Rp1,463.43Rp1,473.05Rp1,389.23Rp1,396.35Rp32.72BRp674.18B
Oct 21, 2026Oct 22, 2026Rp1,404.57Rp1,475.90Rp1,395.72Rp1,465.38Rp27.36BRp676.04B
Oct 20, 2026Oct 21, 2026Rp1,388.37Rp1,412.69Rp1,364.51Rp1,405.57Rp27.38BRp657.75B
Oct 19, 2026Oct 20, 2026Rp1,343.88Rp1,405.07Rp1,341.42Rp1,388.37Rp47.93BRp645.65B
Oct 18, 2026Oct 19, 2026Rp1,397.30Rp1,397.30Rp1,282.90Rp1,343.26Rp29.45BRp635.07B
Oct 17, 2026Oct 18, 2026Rp1,425.70Rp1,431.55Rp1,355.32Rp1,394.50Rp29.01BRp657.83B
Oct 16, 2026Oct 17, 2026Rp1,369.43Rp1,426.53Rp1,347.91Rp1,425.70Rp29.62BRp657.79B
Oct 15, 2026Oct 16, 2026Rp1,370.43Rp1,386.95Rp1,294.03Rp1,367.17Rp39.22BRp633.74B
Oct 14, 2026Oct 15, 2026Rp1,395.31Rp1,414.30Rp1,349.82Rp1,367.43Rp22.04BRp653.22B
Oct 13, 2026Oct 14, 2026Rp1,389.85Rp1,408.89Rp1,347.84Rp1,392.53Rp26.57BRp654.15B
Oct 12, 2026Oct 13, 2026Rp1,474.61Rp1,474.61Rp1,390.38Rp1,390.93Rp22.50BRp678.16B
Oct 11, 2026Oct 12, 2026Rp1,477.90Rp1,493.83Rp1,433.99Rp1,474.61Rp19.51BRp689.25B
Oct 10, 2026Oct 11, 2026Rp1,489.66Rp1,509.86Rp1,462.04Rp1,477.90Rp26.64BRp698.52B
Oct 9, 2026Oct 10, 2026Rp1,379.86Rp1,489.66Rp1,378.83Rp1,489.66Rp29.34BRp678.04B
Oct 8, 2026Oct 9, 2026Rp1,435.62Rp1,455.66Rp1,345.09Rp1,382.79Rp24.71BRp667.25B
Oct 7, 2026Oct 8, 2026Rp1,497.98Rp1,497.98Rp1,401.00Rp1,437.85Rp25.10BRp675.08B
Oct 6, 2026Oct 7, 2026Rp1,536.43Rp1,541.33Rp1,487.47Rp1,494.92Rp24.12BRp713.42B
Oct 5, 2026Oct 6, 2026Rp1,544.02Rp1,578.72Rp1,520.20Rp1,536.43Rp26.23BRp729.44B
Oct 4, 2026Oct 5, 2026Rp1,558.69Rp1,605.08Rp1,537.75Rp1,543.84Rp25.54BRp739.54B
Oct 3, 2026Oct 4, 2026Rp1,532.34Rp1,569.38Rp1,501.70Rp1,558.17Rp36.28BRp722.87B
Oct 2, 2026Oct 3, 2026Rp1,556.05Rp1,612.34Rp1,486.44Rp1,532.34Rp27.64BRp736.46B
Oct 1, 2026Oct 2, 2026Rp1,611.36Rp1,645.30Rp1,535.45Rp1,550.62Rp23.28BRp747.21B

Dapatkan ikhtisar lengkap riwayat harga Lista DAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lista DAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lista DAO, serta volume trading historis LISTA dan kapitalisasi pasar.

Lacak riwayat Lista DAO secara menyeluruh, mulai dari harga awal Lista DAO hingga data harga LISTA terbaru. Alat riwayat harga LISTA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler