logo
Gambar LISTA
LISTALista DAO
Rp1,429.70
1.46%
1D

Riwayat Harga Lista DAO (LISTA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1,444.06Rp1,453.88Rp1,401.14Rp1,431.16Rp47.24BRp670.45B
Sep 19, 2026Sep 20, 2026Rp1,431.85Rp1,480.70Rp1,417.43Rp1,444.06Rp64.49BRp652.77B
Sep 18, 2026Sep 19, 2026Rp1,299.80Rp1,453.12Rp1,296.40Rp1,433.12Rp74.69BRp624.56B
Sep 17, 2026Sep 18, 2026Rp1,261.75Rp1,297.20Rp1,236.04Rp1,297.20Rp45.36BRp564.67B
Sep 16, 2026Sep 17, 2026Rp1,255.87Rp1,261.75Rp1,201.99Rp1,261.75Rp53.44BRp546.08B
Sep 15, 2026Sep 16, 2026Rp1,346.70Rp1,358.67Rp1,231.40Rp1,255.87Rp49.24BRp577.26B
Sep 14, 2026Sep 15, 2026Rp1,356.46Rp1,388.18Rp1,338.27Rp1,347.75Rp50.64BRp601.22B
Sep 13, 2026Sep 14, 2026Rp1,355.09Rp1,410.80Rp1,348.82Rp1,356.46Rp50.53BRp609.69B
Sep 12, 2026Sep 13, 2026Rp1,315.80Rp1,390.54Rp1,312.56Rp1,355.09Rp56.47BRp595.85B
Sep 11, 2026Sep 12, 2026Rp1,289.02Rp1,343.15Rp1,262.78Rp1,315.80Rp60.99BRp577.46B
Sep 10, 2026Sep 11, 2026Rp1,310.22Rp1,325.82Rp1,277.65Rp1,291.86Rp85.41BRp574.49B
Sep 9, 2026Sep 10, 2026Rp1,365.39Rp1,446.35Rp1,292.89Rp1,309.62Rp91.32BRp610.57B
Sep 8, 2026Sep 9, 2026Rp1,322.67Rp1,415.88Rp1,321.56Rp1,363.42Rp99.32BRp603.38B
Sep 7, 2026Sep 8, 2026Rp1,417.56Rp1,422.32Rp1,309.11Rp1,322.67Rp82.54BRp599.02B
Sep 6, 2026Sep 7, 2026Rp1,428.09Rp1,493.11Rp1,380.80Rp1,418.15Rp128.81BRp630.76B
Sep 5, 2026Sep 6, 2026Rp1,363.38Rp1,498.87Rp1,335.16Rp1,429.84Rp189.32BRp622.88B
Sep 4, 2026Sep 5, 2026Rp1,403.95Rp1,453.07Rp1,321.05Rp1,363.38Rp497.65BRp595.66B
Sep 3, 2026Sep 4, 2026Rp1,204.35Rp1,467.89Rp1,203.84Rp1,400.93Rp164.39BRp573.75B
Sep 2, 2026Sep 3, 2026Rp1,204.86Rp1,222.08Rp1,178.34Rp1,206.79Rp58.13BRp528.85B
Sep 1, 2026Sep 2, 2026Rp1,219.24Rp1,255.14Rp1,183.41Rp1,204.34Rp59.57BRp542.51B
Aug 31, 2026Sep 1, 2026Rp1,229.44Rp1,250.36Rp1,204.77Rp1,218.85Rp221.60BRp542.33B
Aug 30, 2026Aug 31, 2026Rp1,274.92Rp1,425.70Rp1,220.00Rp1,226.95Rp468.84BRp584.80B
Aug 29, 2026Aug 30, 2026Rp1,196.43Rp1,297.07Rp1,177.22Rp1,269.72Rp49.83BRp533.82B
Aug 28, 2026Aug 29, 2026Rp1,255.59Rp1,263.33Rp1,170.75Rp1,193.32Rp43.19BRp537.09B
Aug 27, 2026Aug 28, 2026Rp1,263.72Rp1,288.38Rp1,240.54Rp1,255.59Rp58.05BRp555.36B
Aug 26, 2026Aug 27, 2026Rp1,210.11Rp1,269.46Rp1,209.81Rp1,263.72Rp62.61BRp546.83B
Aug 25, 2026Aug 26, 2026Rp1,232.95Rp1,249.14Rp1,197.29Rp1,210.74Rp61.90BRp540.43B
Aug 24, 2026Aug 25, 2026Rp1,262.19Rp1,281.09Rp1,211.09Rp1,225.69Rp54.21BRp542.61B
Aug 23, 2026Aug 24, 2026Rp1,236.20Rp1,281.47Rp1,182.98Rp1,262.19Rp63.02BRp542.75B
Aug 22, 2026Aug 23, 2026Rp1,322.60Rp1,405.90Rp1,225.45Rp1,236.20Rp109.24BRp566.32B
Aug 21, 2026Aug 22, 2026Rp1,328.94Rp1,346.21Rp1,302.01Rp1,322.60Rp139.66BRp582.71B

Dapatkan ikhtisar lengkap riwayat harga Lista DAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lista DAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lista DAO, serta volume trading historis LISTA dan kapitalisasi pasar.

Lacak riwayat Lista DAO secara menyeluruh, mulai dari harga awal Lista DAO hingga data harga LISTA terbaru. Alat riwayat harga LISTA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler