logo
Gambar LISTA
LISTALista DAO
Rp1,434.31
-0.01%
1D

Riwayat Harga Lista DAO (LISTA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp1,458.35Rp1,467.94Rp1,384.40Rp1,391.50Rp32.61BRp671.84B
Oct 21, 2026Oct 22, 2026Rp1,399.69Rp1,470.77Rp1,390.87Rp1,460.29Rp27.26BRp673.69B
Oct 20, 2026Oct 21, 2026Rp1,383.54Rp1,407.78Rp1,359.77Rp1,400.69Rp27.29BRp655.46B
Oct 19, 2026Oct 20, 2026Rp1,339.21Rp1,400.19Rp1,336.76Rp1,383.54Rp47.77BRp643.41B
Oct 18, 2026Oct 19, 2026Rp1,392.45Rp1,392.45Rp1,278.44Rp1,338.60Rp29.35BRp632.86B
Oct 17, 2026Oct 18, 2026Rp1,420.75Rp1,426.57Rp1,350.61Rp1,389.65Rp28.91BRp655.54B
Oct 16, 2026Oct 17, 2026Rp1,364.68Rp1,421.57Rp1,343.23Rp1,420.75Rp29.51BRp655.51B
Oct 15, 2026Oct 16, 2026Rp1,365.67Rp1,382.14Rp1,289.53Rp1,362.42Rp39.08BRp631.54B
Oct 14, 2026Oct 15, 2026Rp1,390.46Rp1,409.38Rp1,345.13Rp1,362.68Rp21.96BRp650.95B
Oct 13, 2026Oct 14, 2026Rp1,385.03Rp1,404.00Rp1,343.16Rp1,387.69Rp26.48BRp651.88B
Oct 12, 2026Oct 13, 2026Rp1,469.48Rp1,469.48Rp1,385.55Rp1,386.10Rp22.42BRp675.80B
Oct 11, 2026Oct 12, 2026Rp1,472.76Rp1,488.64Rp1,429.01Rp1,469.48Rp19.44BRp686.85B
Oct 10, 2026Oct 11, 2026Rp1,484.49Rp1,504.61Rp1,456.96Rp1,472.76Rp26.55BRp696.09B
Oct 9, 2026Oct 10, 2026Rp1,375.07Rp1,484.49Rp1,374.04Rp1,484.49Rp29.24BRp675.68B
Oct 8, 2026Oct 9, 2026Rp1,430.64Rp1,450.61Rp1,340.41Rp1,377.99Rp24.62BRp664.93B
Oct 7, 2026Oct 8, 2026Rp1,492.78Rp1,492.78Rp1,396.13Rp1,432.86Rp25.01BRp672.73B
Oct 6, 2026Oct 7, 2026Rp1,531.09Rp1,535.98Rp1,482.30Rp1,489.73Rp24.04BRp710.94B
Oct 5, 2026Oct 6, 2026Rp1,538.65Rp1,573.24Rp1,514.92Rp1,531.09Rp26.14BRp726.90B
Oct 4, 2026Oct 5, 2026Rp1,553.27Rp1,599.50Rp1,532.41Rp1,538.48Rp25.45BRp736.97B
Oct 3, 2026Oct 4, 2026Rp1,527.02Rp1,563.93Rp1,496.48Rp1,552.76Rp36.15BRp720.36B
Oct 2, 2026Oct 3, 2026Rp1,550.65Rp1,606.74Rp1,481.27Rp1,527.02Rp27.54BRp733.90B
Oct 1, 2026Oct 2, 2026Rp1,605.76Rp1,639.59Rp1,530.12Rp1,545.24Rp23.19BRp744.61B
Sep 30, 2026Oct 1, 2026Rp1,583.60Rp1,622.14Rp1,573.32Rp1,605.76Rp37.03BRp751.45B
Sep 29, 2026Sep 30, 2026Rp1,523.44Rp1,653.76Rp1,470.88Rp1,582.23Rp38.74BRp740.79B
Sep 28, 2026Sep 29, 2026Rp1,605.14Rp1,629.92Rp1,461.57Rp1,516.31Rp37.60BRp718.10B
Sep 27, 2026Sep 28, 2026Rp1,570.18Rp1,640.85Rp1,551.05Rp1,605.14Rp28.70BRp750.47B
Sep 26, 2026Sep 27, 2026Rp1,560.00Rp1,603.56Rp1,538.11Rp1,570.18Rp23.79BRp737.10B
Sep 25, 2026Sep 26, 2026Rp1,494.19Rp1,563.59Rp1,474.68Rp1,563.18Rp24.54BRp710.85B
Sep 24, 2026Sep 25, 2026Rp1,441.62Rp1,516.76Rp1,421.73Rp1,491.19Rp33.81BRp692.01B
Sep 23, 2026Sep 24, 2026Rp1,580.45Rp1,597.31Rp1,419.51Rp1,441.62Rp42.89BRp712.61B

Dapatkan ikhtisar lengkap riwayat harga Lista DAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lista DAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lista DAO, serta volume trading historis LISTA dan kapitalisasi pasar.

Lacak riwayat Lista DAO secara menyeluruh, mulai dari harga awal Lista DAO hingga data harga LISTA terbaru. Alat riwayat harga LISTA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler