logo
Gambar LISTA
LISTALista DAO
Rp1,527.50
5.96%
1D

Riwayat Harga Lista DAO (LISTA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1,444.71Rp1,454.53Rp1,401.77Rp1,431.80Rp47.26BRp670.75B
Sep 19, 2026Sep 20, 2026Rp1,432.49Rp1,481.36Rp1,418.07Rp1,444.71Rp64.52BRp653.06B
Sep 18, 2026Sep 19, 2026Rp1,300.38Rp1,453.77Rp1,296.98Rp1,433.76Rp74.73BRp624.84B
Sep 17, 2026Sep 18, 2026Rp1,262.32Rp1,297.78Rp1,236.59Rp1,297.78Rp45.38BRp564.92B
Sep 16, 2026Sep 17, 2026Rp1,256.44Rp1,262.32Rp1,202.53Rp1,262.32Rp53.46BRp546.33B
Sep 15, 2026Sep 16, 2026Rp1,347.31Rp1,359.28Rp1,231.95Rp1,256.44Rp49.26BRp577.52B
Sep 14, 2026Sep 15, 2026Rp1,357.07Rp1,388.80Rp1,338.87Rp1,348.36Rp50.66BRp601.49B
Sep 13, 2026Sep 14, 2026Rp1,355.70Rp1,411.43Rp1,349.43Rp1,357.07Rp50.55BRp609.97B
Sep 12, 2026Sep 13, 2026Rp1,316.40Rp1,391.17Rp1,313.15Rp1,355.70Rp56.49BRp596.12B
Sep 11, 2026Sep 12, 2026Rp1,289.60Rp1,343.75Rp1,263.35Rp1,316.40Rp61.01BRp577.72B
Sep 10, 2026Sep 11, 2026Rp1,310.80Rp1,326.41Rp1,278.22Rp1,292.44Rp85.45BRp574.75B
Sep 9, 2026Sep 10, 2026Rp1,366.00Rp1,447.00Rp1,293.47Rp1,310.21Rp91.36BRp610.85B
Sep 8, 2026Sep 9, 2026Rp1,323.27Rp1,416.52Rp1,322.16Rp1,364.03Rp99.37BRp603.66B
Sep 7, 2026Sep 8, 2026Rp1,418.20Rp1,422.96Rp1,309.70Rp1,323.27Rp82.58BRp599.28B
Sep 6, 2026Sep 7, 2026Rp1,428.73Rp1,493.79Rp1,381.42Rp1,418.79Rp128.87BRp631.05B
Sep 5, 2026Sep 6, 2026Rp1,363.99Rp1,499.54Rp1,335.76Rp1,430.48Rp189.41BRp623.16B
Sep 4, 2026Sep 5, 2026Rp1,404.58Rp1,453.73Rp1,321.64Rp1,363.99Rp497.88BRp595.93B
Sep 3, 2026Sep 4, 2026Rp1,204.89Rp1,468.55Rp1,204.38Rp1,401.56Rp164.46BRp574.01B
Sep 2, 2026Sep 3, 2026Rp1,205.40Rp1,222.63Rp1,178.87Rp1,207.33Rp58.16BRp529.09B
Sep 1, 2026Sep 2, 2026Rp1,219.79Rp1,255.71Rp1,183.94Rp1,204.88Rp59.60BRp542.76B
Aug 31, 2026Sep 1, 2026Rp1,229.99Rp1,250.92Rp1,205.31Rp1,219.40Rp221.70BRp542.57B
Aug 30, 2026Aug 31, 2026Rp1,275.49Rp1,426.34Rp1,220.55Rp1,227.50Rp469.06BRp585.07B
Aug 29, 2026Aug 30, 2026Rp1,196.96Rp1,297.66Rp1,177.75Rp1,270.29Rp49.85BRp534.06B
Aug 28, 2026Aug 29, 2026Rp1,256.16Rp1,263.89Rp1,171.28Rp1,193.86Rp43.21BRp537.34B
Aug 27, 2026Aug 28, 2026Rp1,264.29Rp1,288.96Rp1,241.10Rp1,256.16Rp58.08BRp555.61B
Aug 26, 2026Aug 27, 2026Rp1,210.65Rp1,270.03Rp1,210.35Rp1,264.29Rp62.64BRp547.08B
Aug 25, 2026Aug 26, 2026Rp1,233.50Rp1,249.70Rp1,197.82Rp1,211.29Rp61.93BRp540.67B
Aug 24, 2026Aug 25, 2026Rp1,262.75Rp1,281.67Rp1,211.63Rp1,226.25Rp54.24BRp542.86B
Aug 23, 2026Aug 24, 2026Rp1,236.76Rp1,282.04Rp1,183.51Rp1,262.75Rp63.05BRp542.99B
Aug 22, 2026Aug 23, 2026Rp1,323.19Rp1,406.53Rp1,226.00Rp1,236.76Rp109.28BRp566.58B
Aug 21, 2026Aug 22, 2026Rp1,329.54Rp1,346.82Rp1,302.60Rp1,323.19Rp139.72BRp582.97B

Dapatkan ikhtisar lengkap riwayat harga Lista DAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lista DAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lista DAO, serta volume trading historis LISTA dan kapitalisasi pasar.

Lacak riwayat Lista DAO secara menyeluruh, mulai dari harga awal Lista DAO hingga data harga LISTA terbaru. Alat riwayat harga LISTA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler