logo
Gambar LISTA
LISTALista DAO
Rp1,382.77
-1.79%
1D

Riwayat Harga Lista DAO (LISTA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp1,359.01Rp1,415.68Rp1,337.66Rp1,414.86Rp29.39BRp652.79B
Oct 15, 2026Oct 16, 2026Rp1,360.01Rp1,376.40Rp1,284.18Rp1,356.77Rp38.92BRp628.92B
Oct 14, 2026Oct 15, 2026Rp1,384.69Rp1,403.53Rp1,339.55Rp1,357.02Rp21.87BRp648.25B
Oct 13, 2026Oct 14, 2026Rp1,379.28Rp1,398.17Rp1,337.59Rp1,381.93Rp26.37BRp649.18B
Oct 12, 2026Oct 13, 2026Rp1,463.39Rp1,463.39Rp1,379.80Rp1,380.35Rp22.33BRp673.00B
Oct 11, 2026Oct 12, 2026Rp1,466.65Rp1,482.46Rp1,423.08Rp1,463.39Rp19.36BRp684.00B
Oct 10, 2026Oct 11, 2026Rp1,478.33Rp1,498.37Rp1,450.91Rp1,466.65Rp26.44BRp693.20B
Oct 9, 2026Oct 10, 2026Rp1,369.36Rp1,478.33Rp1,368.34Rp1,478.33Rp29.11BRp672.88B
Oct 8, 2026Oct 9, 2026Rp1,424.70Rp1,444.59Rp1,334.85Rp1,372.27Rp24.52BRp662.17B
Oct 7, 2026Oct 8, 2026Rp1,486.58Rp1,486.58Rp1,390.34Rp1,426.91Rp24.91BRp669.94B
Oct 6, 2026Oct 7, 2026Rp1,524.74Rp1,529.61Rp1,476.15Rp1,483.55Rp23.94BRp707.99B
Oct 5, 2026Oct 6, 2026Rp1,532.27Rp1,566.71Rp1,508.63Rp1,524.74Rp26.03BRp723.89B
Oct 4, 2026Oct 5, 2026Rp1,546.83Rp1,592.87Rp1,526.06Rp1,532.09Rp25.35BRp733.91B
Oct 3, 2026Oct 4, 2026Rp1,520.68Rp1,557.44Rp1,490.27Rp1,546.32Rp36.00BRp717.37B
Oct 2, 2026Oct 3, 2026Rp1,544.21Rp1,600.07Rp1,475.13Rp1,520.68Rp27.43BRp730.85B
Oct 1, 2026Oct 2, 2026Rp1,599.10Rp1,632.78Rp1,523.77Rp1,538.83Rp23.10BRp741.52B
Sep 30, 2026Oct 1, 2026Rp1,577.03Rp1,615.41Rp1,566.79Rp1,599.10Rp36.87BRp748.34B
Sep 29, 2026Sep 30, 2026Rp1,517.12Rp1,646.90Rp1,464.78Rp1,575.67Rp38.58BRp737.72B
Sep 28, 2026Sep 29, 2026Rp1,598.48Rp1,623.16Rp1,455.50Rp1,510.02Rp37.45BRp715.12B
Sep 27, 2026Sep 28, 2026Rp1,563.67Rp1,634.04Rp1,544.61Rp1,598.48Rp28.58BRp747.35B
Sep 26, 2026Sep 27, 2026Rp1,553.53Rp1,596.91Rp1,531.73Rp1,563.67Rp23.69BRp734.05B
Sep 25, 2026Sep 26, 2026Rp1,487.99Rp1,557.11Rp1,468.56Rp1,556.69Rp24.44BRp707.90B
Sep 24, 2026Sep 25, 2026Rp1,435.64Rp1,510.47Rp1,415.83Rp1,485.00Rp33.67BRp689.14B
Sep 23, 2026Sep 24, 2026Rp1,573.89Rp1,590.68Rp1,413.62Rp1,435.64Rp42.72BRp709.66B
Sep 22, 2026Sep 23, 2026Rp1,503.28Rp1,616.26Rp1,480.94Rp1,570.31Rp59.98BRp736.17B
Sep 21, 2026Sep 22, 2026Rp1,447.24Rp1,551.71Rp1,427.03Rp1,500.00Rp43.20BRp692.63B
Sep 20, 2026Sep 21, 2026Rp1,460.29Rp1,470.21Rp1,416.89Rp1,447.24Rp29.81BRp677.98B
Sep 19, 2026Sep 20, 2026Rp1,447.93Rp1,497.34Rp1,433.36Rp1,460.29Rp38.16BRp660.10B
Sep 18, 2026Sep 19, 2026Rp1,314.41Rp1,469.45Rp1,310.96Rp1,449.22Rp46.81BRp631.58B
Sep 17, 2026Sep 18, 2026Rp1,275.93Rp1,311.77Rp1,249.92Rp1,311.77Rp28.93BRp572.49B

Dapatkan ikhtisar lengkap riwayat harga Lista DAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lista DAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lista DAO, serta volume trading historis LISTA dan kapitalisasi pasar.

Lacak riwayat Lista DAO secara menyeluruh, mulai dari harga awal Lista DAO hingga data harga LISTA terbaru. Alat riwayat harga LISTA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler