logo
Gambar LISTA
LISTALista DAO
Rp1,505.30
-4.64%
1D

Riwayat Harga Lista DAO (LISTA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 27, 2026Sep 28, 2026Rp1,561.06Rp1,631.31Rp1,542.04Rp1,595.82Rp47.65BRp746.11B
Sep 26, 2026Sep 27, 2026Rp1,550.94Rp1,594.25Rp1,529.17Rp1,561.06Rp45.86BRp732.82B
Sep 25, 2026Sep 26, 2026Rp1,485.51Rp1,554.51Rp1,466.11Rp1,554.10Rp50.22BRp706.72B
Sep 24, 2026Sep 25, 2026Rp1,433.25Rp1,507.95Rp1,413.47Rp1,482.52Rp68.35BRp687.07B
Sep 23, 2026Sep 24, 2026Rp1,571.27Rp1,588.03Rp1,411.26Rp1,433.25Rp89.18BRp708.47B
Sep 22, 2026Sep 23, 2026Rp1,500.78Rp1,613.57Rp1,478.48Rp1,567.69Rp130.37BRp734.94B
Sep 21, 2026Sep 22, 2026Rp1,444.82Rp1,549.12Rp1,424.65Rp1,497.50Rp72.43BRp691.48B
Sep 20, 2026Sep 21, 2026Rp1,457.85Rp1,467.76Rp1,414.52Rp1,444.82Rp47.69BRp676.85B
Sep 19, 2026Sep 20, 2026Rp1,445.52Rp1,494.84Rp1,430.97Rp1,457.85Rp65.11BRp659.00B
Sep 18, 2026Sep 19, 2026Rp1,312.21Rp1,467.00Rp1,308.78Rp1,446.81Rp75.41BRp630.52B
Sep 17, 2026Sep 18, 2026Rp1,273.80Rp1,309.59Rp1,247.84Rp1,309.59Rp45.79BRp570.06B
Sep 16, 2026Sep 17, 2026Rp1,267.87Rp1,273.80Rp1,213.47Rp1,273.80Rp53.95BRp551.30B
Sep 15, 2026Sep 16, 2026Rp1,359.57Rp1,371.64Rp1,243.16Rp1,267.87Rp49.71BRp582.78B
Sep 14, 2026Sep 15, 2026Rp1,369.41Rp1,401.43Rp1,351.05Rp1,360.63Rp51.12BRp606.96B
Sep 13, 2026Sep 14, 2026Rp1,368.03Rp1,424.27Rp1,361.71Rp1,369.41Rp51.01BRp615.52B
Sep 12, 2026Sep 13, 2026Rp1,328.37Rp1,403.82Rp1,325.09Rp1,368.03Rp57.01BRp601.54B
Sep 11, 2026Sep 12, 2026Rp1,301.33Rp1,355.97Rp1,274.84Rp1,328.37Rp61.57BRp582.98B
Sep 10, 2026Sep 11, 2026Rp1,322.73Rp1,338.48Rp1,289.85Rp1,304.19Rp86.22BRp579.98B
Sep 9, 2026Sep 10, 2026Rp1,378.43Rp1,460.17Rp1,305.24Rp1,322.12Rp92.19BRp616.40B
Sep 8, 2026Sep 9, 2026Rp1,335.30Rp1,429.41Rp1,334.18Rp1,376.44Rp100.27BRp609.15B
Sep 7, 2026Sep 8, 2026Rp1,431.10Rp1,435.90Rp1,321.61Rp1,335.30Rp83.33BRp604.74B
Sep 6, 2026Sep 7, 2026Rp1,441.72Rp1,507.38Rp1,393.99Rp1,431.69Rp130.04BRp636.79B
Sep 5, 2026Sep 6, 2026Rp1,376.40Rp1,513.18Rp1,347.91Rp1,443.50Rp191.13BRp628.83B
Sep 4, 2026Sep 5, 2026Rp1,417.36Rp1,466.95Rp1,333.66Rp1,376.40Rp502.40BRp601.35B
Sep 3, 2026Sep 4, 2026Rp1,215.85Rp1,481.91Rp1,215.33Rp1,414.31Rp165.96BRp579.23B
Sep 2, 2026Sep 3, 2026Rp1,216.37Rp1,233.75Rp1,189.59Rp1,218.31Rp58.69BRp533.90B
Sep 1, 2026Sep 2, 2026Rp1,230.88Rp1,267.13Rp1,194.71Rp1,215.85Rp60.14BRp547.69B
Aug 31, 2026Sep 1, 2026Rp1,241.18Rp1,262.30Rp1,216.28Rp1,230.49Rp223.72BRp547.51B
Aug 30, 2026Aug 31, 2026Rp1,287.10Rp1,439.31Rp1,231.65Rp1,238.67Rp473.32BRp590.39B
Aug 29, 2026Aug 30, 2026Rp1,207.85Rp1,309.46Rp1,188.46Rp1,281.85Rp50.31BRp538.91B
Aug 28, 2026Aug 29, 2026Rp1,267.58Rp1,275.39Rp1,181.93Rp1,204.72Rp43.60BRp542.22B

Dapatkan ikhtisar lengkap riwayat harga Lista DAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lista DAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lista DAO, serta volume trading historis LISTA dan kapitalisasi pasar.

Lacak riwayat Lista DAO secara menyeluruh, mulai dari harga awal Lista DAO hingga data harga LISTA terbaru. Alat riwayat harga LISTA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler