logo
Gambar LISTA
LISTALista DAO
Rp1,390.96
-0.04%
1D

Riwayat Harga Lista DAO (LISTA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp1,375.51Rp1,399.61Rp1,351.87Rp1,392.55Rp27.13BRp651.65B
Oct 19, 2026Oct 20, 2026Rp1,331.43Rp1,392.06Rp1,329.00Rp1,375.51Rp47.49BRp639.67B
Oct 18, 2026Oct 19, 2026Rp1,384.36Rp1,384.36Rp1,271.02Rp1,330.82Rp29.18BRp629.19B
Oct 17, 2026Oct 18, 2026Rp1,412.50Rp1,418.29Rp1,342.76Rp1,381.58Rp28.74BRp651.74B
Oct 16, 2026Oct 17, 2026Rp1,356.75Rp1,413.32Rp1,335.43Rp1,412.50Rp29.34BRp651.70B
Oct 15, 2026Oct 16, 2026Rp1,357.74Rp1,374.11Rp1,282.04Rp1,354.51Rp38.85BRp627.87B
Oct 14, 2026Oct 15, 2026Rp1,382.39Rp1,401.20Rp1,337.32Rp1,354.76Rp21.84BRp647.17B
Oct 13, 2026Oct 14, 2026Rp1,376.98Rp1,395.84Rp1,335.36Rp1,379.63Rp26.32BRp648.10B
Oct 12, 2026Oct 13, 2026Rp1,460.95Rp1,460.95Rp1,377.50Rp1,378.04Rp22.29BRp671.88B
Oct 11, 2026Oct 12, 2026Rp1,464.21Rp1,479.99Rp1,420.71Rp1,460.95Rp19.33BRp682.86B
Oct 10, 2026Oct 11, 2026Rp1,475.86Rp1,495.87Rp1,448.49Rp1,464.21Rp26.39BRp692.05B
Oct 9, 2026Oct 10, 2026Rp1,367.08Rp1,475.86Rp1,366.06Rp1,475.86Rp29.07BRp671.76B
Oct 8, 2026Oct 9, 2026Rp1,422.33Rp1,442.18Rp1,332.63Rp1,369.98Rp24.48BRp661.07B
Oct 7, 2026Oct 8, 2026Rp1,484.11Rp1,484.11Rp1,388.02Rp1,424.53Rp24.87BRp668.82B
Oct 6, 2026Oct 7, 2026Rp1,522.20Rp1,527.06Rp1,473.69Rp1,481.08Rp23.90BRp706.81B
Oct 5, 2026Oct 6, 2026Rp1,529.71Rp1,564.10Rp1,506.12Rp1,522.20Rp25.99BRp722.68B
Oct 4, 2026Oct 5, 2026Rp1,544.25Rp1,590.21Rp1,523.51Rp1,529.54Rp25.30BRp732.69B
Oct 3, 2026Oct 4, 2026Rp1,518.15Rp1,554.85Rp1,487.79Rp1,543.74Rp35.94BRp716.17B
Oct 2, 2026Oct 3, 2026Rp1,541.64Rp1,597.40Rp1,472.67Rp1,518.15Rp27.38BRp729.63B
Oct 1, 2026Oct 2, 2026Rp1,596.43Rp1,630.06Rp1,521.23Rp1,536.26Rp23.06BRp740.29B
Sep 30, 2026Oct 1, 2026Rp1,574.40Rp1,612.72Rp1,564.18Rp1,596.43Rp36.81BRp747.09B
Sep 29, 2026Sep 30, 2026Rp1,514.59Rp1,644.15Rp1,462.34Rp1,573.04Rp38.52BRp736.49B
Sep 28, 2026Sep 29, 2026Rp1,595.82Rp1,620.46Rp1,453.08Rp1,507.50Rp37.38BRp713.93B
Sep 27, 2026Sep 28, 2026Rp1,561.06Rp1,631.31Rp1,542.04Rp1,595.82Rp28.53BRp746.11B
Sep 26, 2026Sep 27, 2026Rp1,550.94Rp1,594.25Rp1,529.17Rp1,561.06Rp23.65BRp732.82B
Sep 25, 2026Sep 26, 2026Rp1,485.51Rp1,554.51Rp1,466.11Rp1,554.10Rp24.39BRp706.72B
Sep 24, 2026Sep 25, 2026Rp1,433.25Rp1,507.95Rp1,413.47Rp1,482.52Rp33.61BRp687.99B
Sep 23, 2026Sep 24, 2026Rp1,571.27Rp1,588.03Rp1,411.26Rp1,433.25Rp42.65BRp708.47B
Sep 22, 2026Sep 23, 2026Rp1,500.78Rp1,613.57Rp1,478.48Rp1,567.69Rp59.88BRp734.94B
Sep 21, 2026Sep 22, 2026Rp1,444.82Rp1,549.12Rp1,424.65Rp1,497.50Rp43.13BRp691.48B

Dapatkan ikhtisar lengkap riwayat harga Lista DAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lista DAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lista DAO, serta volume trading historis LISTA dan kapitalisasi pasar.

Lacak riwayat Lista DAO secara menyeluruh, mulai dari harga awal Lista DAO hingga data harga LISTA terbaru. Alat riwayat harga LISTA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler