logo
Gambar LISTA
LISTALista DAO
Rp1,353.82
1.11%
1D

Riwayat Harga Lista DAO (LISTA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp1,384.78Rp1,392.63Rp1,319.26Rp1,336.65Rp17.05BRp645.78B
Nov 1, 2026Nov 2, 2026Rp1,427.87Rp1,432.92Rp1,374.05Rp1,385.05Rp18.27BRp665.31B
Oct 31, 2026Nov 1, 2026Rp1,439.06Rp1,479.24Rp1,419.60Rp1,428.48Rp20.59BRp680.59B
Oct 30, 2026Oct 31, 2026Rp1,415.60Rp1,439.86Rp1,349.82Rp1,439.06Rp42.36BRp668.58B
Oct 29, 2026Oct 30, 2026Rp1,440.12Rp1,493.83Rp1,401.06Rp1,415.60Rp29.13BRp677.28B
Oct 28, 2026Oct 29, 2026Rp1,447.48Rp1,447.48Rp1,374.98Rp1,438.84Rp25.26BRp672.44B
Oct 27, 2026Oct 28, 2026Rp1,443.98Rp1,469.86Rp1,418.82Rp1,447.48Rp21.87BRp682.03B
Oct 26, 2026Oct 27, 2026Rp1,439.53Rp1,456.36Rp1,430.15Rp1,443.98Rp23.82BRp680.64B
Oct 25, 2026Oct 26, 2026Rp1,463.26Rp1,487.25Rp1,418.94Rp1,439.53Rp33.07BRp681.87B
Oct 24, 2026Oct 25, 2026Rp1,446.94Rp1,468.36Rp1,382.60Rp1,459.87Rp32.82BRp674.32B
Oct 23, 2026Oct 24, 2026Rp1,400.06Rp1,460.81Rp1,399.06Rp1,444.85Rp24.62BRp677.27B
Oct 22, 2026Oct 23, 2026Rp1,464.24Rp1,473.87Rp1,389.99Rp1,397.12Rp32.74BRp674.55B
Oct 21, 2026Oct 22, 2026Rp1,405.34Rp1,476.71Rp1,396.49Rp1,466.19Rp27.37BRp676.42B
Oct 20, 2026Oct 21, 2026Rp1,389.13Rp1,413.47Rp1,365.26Rp1,406.35Rp27.40BRp658.11B
Oct 19, 2026Oct 20, 2026Rp1,344.62Rp1,405.85Rp1,342.16Rp1,389.13Rp47.96BRp646.01B
Oct 18, 2026Oct 19, 2026Rp1,398.07Rp1,398.07Rp1,283.61Rp1,344.00Rp29.47BRp635.42B
Oct 17, 2026Oct 18, 2026Rp1,426.49Rp1,432.34Rp1,356.06Rp1,395.27Rp29.02BRp658.19B
Oct 16, 2026Oct 17, 2026Rp1,370.19Rp1,427.32Rp1,348.65Rp1,426.49Rp29.63BRp658.16B
Oct 15, 2026Oct 16, 2026Rp1,371.19Rp1,387.72Rp1,294.74Rp1,367.92Rp39.24BRp634.09B
Oct 14, 2026Oct 15, 2026Rp1,396.08Rp1,415.08Rp1,350.57Rp1,368.18Rp22.05BRp653.58B
Oct 13, 2026Oct 14, 2026Rp1,390.62Rp1,409.67Rp1,348.59Rp1,393.29Rp26.58BRp654.51B
Oct 12, 2026Oct 13, 2026Rp1,475.42Rp1,475.42Rp1,391.15Rp1,391.69Rp22.51BRp678.53B
Oct 11, 2026Oct 12, 2026Rp1,478.71Rp1,494.65Rp1,434.78Rp1,475.42Rp19.52BRp689.63B
Oct 10, 2026Oct 11, 2026Rp1,490.48Rp1,510.69Rp1,462.84Rp1,478.71Rp26.65BRp698.90B
Oct 9, 2026Oct 10, 2026Rp1,380.62Rp1,490.48Rp1,379.59Rp1,490.48Rp29.35BRp678.41B
Oct 8, 2026Oct 9, 2026Rp1,436.42Rp1,456.47Rp1,345.83Rp1,383.55Rp24.72BRp667.61B
Oct 7, 2026Oct 8, 2026Rp1,498.81Rp1,498.81Rp1,401.77Rp1,438.64Rp25.11BRp675.45B
Oct 6, 2026Oct 7, 2026Rp1,537.27Rp1,542.18Rp1,488.29Rp1,495.75Rp24.14BRp713.81B
Oct 5, 2026Oct 6, 2026Rp1,544.87Rp1,579.59Rp1,521.04Rp1,537.27Rp26.25BRp729.84B
Oct 4, 2026Oct 5, 2026Rp1,559.55Rp1,605.96Rp1,538.60Rp1,544.69Rp25.56BRp739.95B
Oct 3, 2026Oct 4, 2026Rp1,533.19Rp1,570.25Rp1,502.53Rp1,559.03Rp36.30BRp723.27B

Dapatkan ikhtisar lengkap riwayat harga Lista DAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lista DAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lista DAO, serta volume trading historis LISTA dan kapitalisasi pasar.

Lacak riwayat Lista DAO secara menyeluruh, mulai dari harga awal Lista DAO hingga data harga LISTA terbaru. Alat riwayat harga LISTA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler