logo
Gambar LSK
LSKLisk
Rp3,972.66
-23.67%
1D

Riwayat Harga Lisk (LSK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp3,456.97Rp3,922.67Rp3,063.77Rp3,723.19Rp1.42TRp784.82B
Oct 29, 2026Oct 30, 2026Rp3,013.05Rp4,007.52Rp2,962.64Rp3,456.97Rp461.48BRp723.55B
Oct 28, 2026Oct 29, 2026Rp3,032.24Rp3,071.11Rp2,962.17Rp3,008.95Rp130.20BRp659.73B
Oct 27, 2026Oct 28, 2026Rp2,905.49Rp3,116.45Rp2,856.72Rp3,036.54Rp141.81BRp654.14B
Oct 26, 2026Oct 27, 2026Rp2,929.86Rp2,929.86Rp2,839.58Rp2,905.49Rp122.35BRp632.19B
Oct 25, 2026Oct 26, 2026Rp3,094.51Rp3,353.11Rp2,908.21Rp2,921.37Rp309.51BRp661.90B
Oct 24, 2026Oct 25, 2026Rp3,308.99Rp3,308.99Rp3,031.27Rp3,099.29Rp132.24BRp692.42B
Oct 23, 2026Oct 24, 2026Rp3,340.24Rp3,414.57Rp3,219.93Rp3,316.10Rp113.32BRp734.50B
Oct 22, 2026Oct 23, 2026Rp3,571.30Rp3,594.96Rp3,271.78Rp3,340.24Rp139.07BRp737.95B
Oct 21, 2026Oct 22, 2026Rp3,594.35Rp3,714.05Rp3,461.71Rp3,571.93Rp164.85BRp786.31B
Oct 20, 2026Oct 21, 2026Rp3,669.73Rp3,669.73Rp3,442.53Rp3,581.89Rp315.25BRp771.75B
Oct 19, 2026Oct 20, 2026Rp3,328.92Rp3,909.16Rp3,328.92Rp3,670.95Rp462.65BRp789.42B
Oct 18, 2026Oct 19, 2026Rp3,954.52Rp3,971.38Rp3,329.77Rp3,336.10Rp512.75BRp779.35B
Oct 17, 2026Oct 18, 2026Rp3,516.14Rp3,984.49Rp3,452.12Rp3,954.44Rp252.91BRp795.85B
Oct 16, 2026Oct 17, 2026Rp3,620.46Rp3,728.03Rp3,503.07Rp3,516.14Rp115.70BRp781.11B
Oct 15, 2026Oct 16, 2026Rp3,682.74Rp3,710.56Rp3,363.17Rp3,620.46Rp175.67BRp770.34B
Oct 14, 2026Oct 15, 2026Rp3,800.78Rp3,957.85Rp3,550.07Rp3,682.74Rp166.84BRp810.08B
Oct 13, 2026Oct 14, 2026Rp3,846.49Rp3,924.67Rp3,689.84Rp3,809.69Rp178.29BRp818.07B
Oct 12, 2026Oct 13, 2026Rp4,136.05Rp4,141.38Rp3,814.64Rp3,846.49Rp171.66BRp858.17B
Oct 11, 2026Oct 12, 2026Rp4,343.22Rp4,379.41Rp4,067.11Rp4,136.05Rp126.45BRp916.45B
Oct 10, 2026Oct 11, 2026Rp4,298.02Rp4,437.93Rp4,228.02Rp4,343.22Rp134.56BRp936.05B
Oct 9, 2026Oct 10, 2026Rp4,381.40Rp4,451.81Rp4,216.55Rp4,302.26Rp182.59BRp932.78B
Oct 8, 2026Oct 9, 2026Rp4,283.75Rp4,455.86Rp4,177.56Rp4,391.78Rp167.52BRp932.47B
Oct 7, 2026Oct 8, 2026Rp4,562.78Rp4,562.78Rp4,234.51Rp4,286.41Rp236.75BRp941.31B
Oct 6, 2026Oct 7, 2026Rp4,873.53Rp4,900.59Rp4,527.17Rp4,553.34Rp425.18BRp1.01T
Oct 5, 2026Oct 6, 2026Rp4,948.34Rp5,120.59Rp4,837.23Rp4,908.16Rp197.78BRp1.07T
Oct 4, 2026Oct 5, 2026Rp4,994.54Rp5,011.89Rp4,777.51Rp4,948.34Rp165.15BRp1.11T
Oct 3, 2026Oct 4, 2026Rp5,279.65Rp5,339.17Rp4,966.82Rp4,994.54Rp279.81BRp1.15T
Oct 2, 2026Oct 3, 2026Rp5,414.25Rp5,561.19Rp4,930.27Rp5,324.10Rp396.09BRp1.18T
Oct 1, 2026Oct 2, 2026Rp5,152.80Rp5,509.76Rp4,993.75Rp5,426.73Rp340.97BRp1.18T

Dapatkan ikhtisar lengkap riwayat harga Lisk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lisk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lisk, serta volume trading historis LSK dan kapitalisasi pasar.

Lacak riwayat Lisk secara menyeluruh, mulai dari harga awal Lisk hingga data harga LSK terbaru. Alat riwayat harga LSK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler