logo
Gambar LSK
LSKLisk
Rp6,552.98
-16.16%
1D

Riwayat Harga Lisk (LSK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp5,348.64Rp8,740.58Rp5,122.23Rp6,589.41Rp6.59TRp2.58T
Sep 12, 2026Sep 13, 2026Rp2,472.53Rp5,670.26Rp2,472.53Rp5,476.77Rp11.55TRp1.41T
Sep 11, 2026Sep 12, 2026Rp2,077.18Rp2,526.66Rp2,031.79Rp2,481.14Rp1.58TRp737.43B
Sep 10, 2026Sep 11, 2026Rp2,038.75Rp2,262.40Rp1,857.23Rp2,080.44Rp584.85BRp540.60B
Sep 9, 2026Sep 10, 2026Rp1,814.73Rp2,052.45Rp1,806.40Rp2,037.09Rp98.11BRp521.13B
Sep 8, 2026Sep 9, 2026Rp1,806.12Rp1,825.58Rp1,774.67Rp1,812.36Rp38.05BRp409.64B
Sep 7, 2026Sep 8, 2026Rp1,830.06Rp1,841.08Rp1,789.37Rp1,802.45Rp39.70BRp412.04B
Sep 6, 2026Sep 7, 2026Rp1,822.30Rp1,834.73Rp1,798.83Rp1,828.94Rp35.58BRp418.14B
Sep 5, 2026Sep 6, 2026Rp1,804.84Rp1,829.50Rp1,780.44Rp1,818.50Rp45.42BRp414.23B
Sep 4, 2026Sep 5, 2026Rp1,827.53Rp1,827.53Rp1,764.53Rp1,805.04Rp65.97BRp414.02B
Sep 3, 2026Sep 4, 2026Rp1,734.65Rp1,834.46Rp1,734.65Rp1,827.53Rp67.11BRp412.30B
Sep 2, 2026Sep 3, 2026Rp1,788.87Rp1,811.46Rp1,723.73Rp1,734.65Rp67.68BRp403.34B
Sep 1, 2026Sep 2, 2026Rp1,787.15Rp1,805.84Rp1,727.11Rp1,788.87Rp61.30BRp403.48B
Aug 31, 2026Sep 1, 2026Rp1,813.93Rp1,838.60Rp1,777.21Rp1,785.20Rp64.79BRp411.78B
Aug 30, 2026Aug 31, 2026Rp1,794.28Rp1,848.97Rp1,741.23Rp1,790.72Rp84.53BRp413.55B
Aug 29, 2026Aug 30, 2026Rp1,760.48Rp1,852.95Rp1,730.19Rp1,798.11Rp142.62BRp411.82B
Aug 28, 2026Aug 29, 2026Rp1,704.90Rp1,764.69Rp1,639.34Rp1,756.95Rp107.08BRp388.03B
Aug 27, 2026Aug 28, 2026Rp1,863.74Rp1,949.73Rp1,672.41Rp1,701.30Rp561.76BRp390.99B
Aug 26, 2026Aug 27, 2026Rp1,586.61Rp2,103.54Rp1,568.28Rp1,862.67Rp412.18BRp389.01B
Aug 25, 2026Aug 26, 2026Rp1,619.27Rp1,659.69Rp1,512.81Rp1,585.57Rp126.86BRp362.93B
Aug 24, 2026Aug 25, 2026Rp1,626.46Rp1,684.03Rp1,574.01Rp1,616.49Rp64.88BRp365.71B
Aug 23, 2026Aug 24, 2026Rp1,554.65Rp1,634.78Rp1,504.00Rp1,626.53Rp67.43BRp355.86B
Aug 22, 2026Aug 23, 2026Rp1,592.36Rp1,670.18Rp1,537.14Rp1,554.65Rp114.39BRp358.63B
Aug 21, 2026Aug 22, 2026Rp1,465.13Rp1,619.47Rp1,457.02Rp1,596.44Rp122.59BRp344.15B
Aug 20, 2026Aug 21, 2026Rp1,458.62Rp1,489.52Rp1,434.95Rp1,465.43Rp78.27BRp330.44B
Aug 19, 2026Aug 20, 2026Rp1,399.71Rp1,475.32Rp1,385.40Rp1,455.28Rp58.80BRp321.13B
Aug 18, 2026Aug 19, 2026Rp1,371.27Rp1,414.00Rp1,364.93Rp1,399.71Rp69.14BRp312.16B
Aug 17, 2026Aug 18, 2026Rp1,357.53Rp1,378.55Rp1,339.83Rp1,373.11Rp66.46BRp306.22B
Aug 16, 2026Aug 17, 2026Rp1,328.49Rp1,388.60Rp1,315.37Rp1,357.83Rp56.73BRp303.69B
Aug 15, 2026Aug 16, 2026Rp1,380.38Rp1,400.48Rp1,317.78Rp1,328.18Rp73.81BRp306.00B
Aug 14, 2026Aug 15, 2026Rp1,373.49Rp1,383.19Rp1,303.26Rp1,381.68Rp112.92BRp301.88B

Dapatkan ikhtisar lengkap riwayat harga Lisk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lisk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lisk, serta volume trading historis LSK dan kapitalisasi pasar.

Lacak riwayat Lisk secara menyeluruh, mulai dari harga awal Lisk hingga data harga LSK terbaru. Alat riwayat harga LSK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler