logo
Gambar LSK
LSKLisk
Rp4,009.67
-4.71%
1D

Riwayat Harga Lisk (LSK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp4,288.09Rp4,323.83Rp4,015.48Rp4,083.55Rp328.13BRp904.82B
Oct 10, 2026Oct 11, 2026Rp4,243.46Rp4,381.60Rp4,174.36Rp4,288.09Rp350.18BRp924.17B
Oct 9, 2026Oct 10, 2026Rp4,325.78Rp4,395.30Rp4,163.02Rp4,247.65Rp541.27BRp920.94B
Oct 8, 2026Oct 9, 2026Rp4,229.37Rp4,399.30Rp4,124.54Rp4,336.03Rp492.82BRp920.63B
Oct 7, 2026Oct 8, 2026Rp4,504.86Rp4,504.86Rp4,180.76Rp4,232.01Rp590.23BRp929.36B
Oct 6, 2026Oct 7, 2026Rp4,811.67Rp4,838.38Rp4,469.71Rp4,495.55Rp901.50BRp995.41B
Oct 5, 2026Oct 6, 2026Rp4,885.53Rp5,055.60Rp4,775.83Rp4,845.86Rp517.87BRp1.05T
Oct 4, 2026Oct 5, 2026Rp4,931.15Rp4,948.27Rp4,716.87Rp4,885.53Rp405.36BRp1.09T
Oct 3, 2026Oct 4, 2026Rp5,212.64Rp5,271.40Rp4,903.77Rp4,931.15Rp691.91BRp1.14T
Oct 2, 2026Oct 3, 2026Rp5,345.52Rp5,490.60Rp4,867.69Rp5,256.52Rp954.98BRp1.16T
Oct 1, 2026Oct 2, 2026Rp5,087.39Rp5,439.83Rp4,930.36Rp5,357.85Rp859.35BRp1.17T
Sep 30, 2026Oct 1, 2026Rp5,291.92Rp5,445.17Rp5,030.29Rp5,087.39Rp848.25BRp1.25T
Sep 29, 2026Sep 30, 2026Rp5,423.81Rp5,602.29Rp5,226.69Rp5,281.13Rp1.25TRp1.27T
Sep 28, 2026Sep 29, 2026Rp5,583.79Rp5,886.34Rp5,376.68Rp5,387.38Rp1.45TRp1.32T
Sep 27, 2026Sep 28, 2026Rp6,054.37Rp6,069.72Rp5,488.10Rp5,595.19Rp1.71TRp1.40T
Sep 26, 2026Sep 27, 2026Rp6,015.37Rp6,588.73Rp5,898.11Rp6,037.82Rp2.01TRp1.45T
Sep 25, 2026Sep 26, 2026Rp7,279.28Rp7,279.28Rp5,992.17Rp6,010.45Rp7.85TRp1.42T
Sep 24, 2026Sep 25, 2026Rp6,188.81Rp8,485.77Rp5,999.77Rp7,282.01Rp8.03TRp1.60T
Sep 23, 2026Sep 24, 2026Rp5,489.62Rp6,290.75Rp5,235.20Rp6,290.75Rp2.16TRp1.49T
Sep 22, 2026Sep 23, 2026Rp6,501.25Rp6,501.25Rp5,428.45Rp5,481.52Rp2.60TRp1.64T
Sep 21, 2026Sep 22, 2026Rp6,556.80Rp7,291.16Rp6,471.37Rp6,488.24Rp2.80TRp1.90T
Sep 20, 2026Sep 21, 2026Rp7,286.37Rp7,459.54Rp6,536.98Rp6,586.58Rp3.14TRp1.95T
Sep 19, 2026Sep 20, 2026Rp7,947.46Rp8,172.40Rp6,974.97Rp7,262.45Rp4.49TRp2.35T
Sep 18, 2026Sep 19, 2026Rp7,901.16Rp9,229.53Rp7,733.20Rp7,960.50Rp7.52TRp3.11T
Sep 17, 2026Sep 18, 2026Rp8,526.78Rp9,489.59Rp7,737.12Rp7,930.02Rp19.68TRp3.29T
Sep 16, 2026Sep 17, 2026Rp6,260.62Rp15,154Rp6,260.62Rp8,382.07Rp24.67TRp3.86T
Sep 15, 2026Sep 16, 2026Rp6,427.09Rp8,475.28Rp6,228.28Rp6,426.93Rp18.61TRp2.64T
Sep 14, 2026Sep 15, 2026Rp6,773.84Rp8,373.11Rp5,500.29Rp6,513.78Rp8.80TRp2.53T
Sep 13, 2026Sep 14, 2026Rp5,438.32Rp8,887.12Rp5,208.11Rp6,699.89Rp6.70TRp2.62T
Sep 12, 2026Sep 13, 2026Rp2,513.99Rp5,765.33Rp2,513.99Rp5,568.60Rp11.75TRp1.44T

Dapatkan ikhtisar lengkap riwayat harga Lisk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lisk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lisk, serta volume trading historis LSK dan kapitalisasi pasar.

Lacak riwayat Lisk secara menyeluruh, mulai dari harga awal Lisk hingga data harga LSK terbaru. Alat riwayat harga LSK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler