logo
Gambar LSK
LSKLisk
Rp7,505.82
18.92%
1D

Riwayat Harga Lisk (LSK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp5,359.28Rp8,757.97Rp5,132.42Rp6,602.52Rp6.61TRp2.58T
Sep 12, 2026Sep 13, 2026Rp2,477.45Rp5,681.54Rp2,477.45Rp5,487.67Rp11.58TRp1.42T
Sep 11, 2026Sep 12, 2026Rp2,081.32Rp2,531.68Rp2,035.84Rp2,486.07Rp1.59TRp738.90B
Sep 10, 2026Sep 11, 2026Rp2,042.80Rp2,266.90Rp1,860.93Rp2,084.58Rp586.02BRp541.68B
Sep 9, 2026Sep 10, 2026Rp1,818.34Rp2,056.53Rp1,809.99Rp2,041.14Rp98.30BRp522.17B
Sep 8, 2026Sep 9, 2026Rp1,809.71Rp1,829.21Rp1,778.20Rp1,815.97Rp38.13BRp410.46B
Sep 7, 2026Sep 8, 2026Rp1,833.70Rp1,844.75Rp1,792.93Rp1,806.03Rp39.78BRp412.86B
Sep 6, 2026Sep 7, 2026Rp1,825.92Rp1,838.38Rp1,802.41Rp1,832.57Rp35.65BRp418.97B
Sep 5, 2026Sep 6, 2026Rp1,808.43Rp1,833.13Rp1,783.98Rp1,822.12Rp45.51BRp415.06B
Sep 4, 2026Sep 5, 2026Rp1,831.16Rp1,831.16Rp1,768.04Rp1,808.63Rp66.10BRp414.84B
Sep 3, 2026Sep 4, 2026Rp1,738.10Rp1,838.11Rp1,738.10Rp1,831.16Rp67.24BRp413.12B
Sep 2, 2026Sep 3, 2026Rp1,792.43Rp1,815.06Rp1,727.16Rp1,738.10Rp67.82BRp404.15B
Sep 1, 2026Sep 2, 2026Rp1,790.70Rp1,809.43Rp1,730.55Rp1,792.43Rp61.43BRp404.28B
Aug 31, 2026Sep 1, 2026Rp1,817.53Rp1,842.25Rp1,780.74Rp1,788.75Rp64.92BRp412.60B
Aug 30, 2026Aug 31, 2026Rp1,797.85Rp1,852.65Rp1,744.70Rp1,794.28Rp84.70BRp414.37B
Aug 29, 2026Aug 30, 2026Rp1,763.98Rp1,856.64Rp1,733.63Rp1,801.68Rp142.91BRp412.64B
Aug 28, 2026Aug 29, 2026Rp1,708.29Rp1,768.20Rp1,642.60Rp1,760.44Rp107.30BRp388.80B
Aug 27, 2026Aug 28, 2026Rp1,867.44Rp1,953.61Rp1,675.73Rp1,704.68Rp562.87BRp391.77B
Aug 26, 2026Aug 27, 2026Rp1,589.76Rp2,107.72Rp1,571.40Rp1,866.37Rp413.00BRp389.78B
Aug 25, 2026Aug 26, 2026Rp1,622.49Rp1,662.99Rp1,515.82Rp1,588.73Rp127.11BRp363.65B
Aug 24, 2026Aug 25, 2026Rp1,629.70Rp1,687.38Rp1,577.14Rp1,619.70Rp65.01BRp366.44B
Aug 23, 2026Aug 24, 2026Rp1,557.74Rp1,638.03Rp1,506.99Rp1,629.76Rp67.56BRp356.56B
Aug 22, 2026Aug 23, 2026Rp1,595.53Rp1,673.50Rp1,540.20Rp1,557.74Rp114.62BRp359.34B
Aug 21, 2026Aug 22, 2026Rp1,468.04Rp1,622.69Rp1,459.92Rp1,599.61Rp122.83BRp344.83B
Aug 20, 2026Aug 21, 2026Rp1,461.52Rp1,492.48Rp1,437.81Rp1,468.35Rp78.43BRp331.09B
Aug 19, 2026Aug 20, 2026Rp1,402.50Rp1,478.25Rp1,388.15Rp1,458.18Rp58.91BRp321.77B
Aug 18, 2026Aug 19, 2026Rp1,374.00Rp1,416.81Rp1,367.65Rp1,402.50Rp69.28BRp312.78B
Aug 17, 2026Aug 18, 2026Rp1,360.23Rp1,381.29Rp1,342.50Rp1,375.84Rp66.59BRp306.83B
Aug 16, 2026Aug 17, 2026Rp1,331.13Rp1,391.36Rp1,317.98Rp1,360.53Rp56.84BRp304.30B
Aug 15, 2026Aug 16, 2026Rp1,383.12Rp1,403.26Rp1,320.40Rp1,330.83Rp73.95BRp306.60B
Aug 14, 2026Aug 15, 2026Rp1,376.23Rp1,385.94Rp1,305.85Rp1,384.43Rp113.15BRp302.48B

Dapatkan ikhtisar lengkap riwayat harga Lisk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lisk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lisk, serta volume trading historis LSK dan kapitalisasi pasar.

Lacak riwayat Lisk secara menyeluruh, mulai dari harga awal Lisk hingga data harga LSK terbaru. Alat riwayat harga LSK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler