logo
Gambar LSK
LSKLisk
Rp6,666.18
-3.21%
1D

Riwayat Harga Lisk (LSK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp7,247.67Rp7,419.93Rp6,502.26Rp6,551.60Rp3.13TRp1.94T
Sep 19, 2026Sep 20, 2026Rp7,905.25Rp8,129.01Rp6,937.93Rp7,223.88Rp4.46TRp2.34T
Sep 18, 2026Sep 19, 2026Rp7,859.20Rp9,180.52Rp7,692.14Rp7,918.23Rp7.48TRp3.09T
Sep 17, 2026Sep 18, 2026Rp8,481.50Rp9,439.20Rp7,696.04Rp7,887.91Rp19.58TRp3.27T
Sep 16, 2026Sep 17, 2026Rp6,227.38Rp15,074Rp6,227.38Rp8,337.56Rp24.54TRp3.84T
Sep 15, 2026Sep 16, 2026Rp6,392.96Rp8,430.28Rp6,195.21Rp6,392.80Rp18.51TRp2.63T
Sep 14, 2026Sep 15, 2026Rp6,737.87Rp8,328.65Rp5,471.09Rp6,479.19Rp8.75TRp2.52T
Sep 13, 2026Sep 14, 2026Rp5,409.44Rp8,839.93Rp5,180.46Rp6,664.32Rp6.67TRp2.61T
Sep 12, 2026Sep 13, 2026Rp2,500.64Rp5,734.72Rp2,500.64Rp5,539.03Rp11.68TRp1.43T
Sep 11, 2026Sep 12, 2026Rp2,100.79Rp2,555.38Rp2,054.89Rp2,509.34Rp1.60TRp745.81B
Sep 10, 2026Sep 11, 2026Rp2,061.92Rp2,288.12Rp1,878.34Rp2,104.09Rp591.50BRp546.75B
Sep 9, 2026Sep 10, 2026Rp1,835.35Rp2,075.78Rp1,826.93Rp2,060.25Rp99.22BRp527.06B
Sep 8, 2026Sep 9, 2026Rp1,826.65Rp1,846.33Rp1,794.84Rp1,832.96Rp38.48BRp414.30B
Sep 7, 2026Sep 8, 2026Rp1,850.86Rp1,862.01Rp1,809.71Rp1,822.93Rp40.16BRp416.72B
Sep 6, 2026Sep 7, 2026Rp1,843.01Rp1,855.59Rp1,819.28Rp1,849.72Rp35.99BRp422.89B
Sep 5, 2026Sep 6, 2026Rp1,825.36Rp1,850.29Rp1,800.68Rp1,839.17Rp45.94BRp418.94B
Sep 4, 2026Sep 5, 2026Rp1,848.30Rp1,848.30Rp1,784.59Rp1,825.56Rp66.72BRp418.73B
Sep 3, 2026Sep 4, 2026Rp1,754.37Rp1,855.31Rp1,754.37Rp1,848.30Rp67.87BRp416.99B
Sep 2, 2026Sep 3, 2026Rp1,809.21Rp1,832.05Rp1,743.32Rp1,754.37Rp68.45BRp407.93B
Sep 1, 2026Sep 2, 2026Rp1,807.46Rp1,826.36Rp1,746.75Rp1,809.21Rp62.00BRp408.06B
Aug 31, 2026Sep 1, 2026Rp1,834.54Rp1,859.49Rp1,797.41Rp1,805.49Rp65.52BRp416.46B
Aug 30, 2026Aug 31, 2026Rp1,814.68Rp1,869.99Rp1,761.03Rp1,811.08Rp85.49BRp418.25B
Aug 29, 2026Aug 30, 2026Rp1,780.49Rp1,874.02Rp1,749.85Rp1,818.55Rp144.24BRp416.50B
Aug 28, 2026Aug 29, 2026Rp1,724.28Rp1,784.75Rp1,657.98Rp1,776.92Rp108.30BRp392.44B
Aug 27, 2026Aug 28, 2026Rp1,884.92Rp1,971.89Rp1,691.42Rp1,720.64Rp568.14BRp395.43B
Aug 26, 2026Aug 27, 2026Rp1,604.64Rp2,127.45Rp1,586.11Rp1,883.84Rp416.86BRp393.43B
Aug 25, 2026Aug 26, 2026Rp1,637.67Rp1,678.55Rp1,530.01Rp1,603.60Rp128.30BRp367.06B
Aug 24, 2026Aug 25, 2026Rp1,644.95Rp1,703.18Rp1,591.90Rp1,634.86Rp65.62BRp369.87B
Aug 23, 2026Aug 24, 2026Rp1,572.32Rp1,653.36Rp1,521.09Rp1,645.02Rp68.19BRp359.90B
Aug 22, 2026Aug 23, 2026Rp1,610.46Rp1,689.16Rp1,554.61Rp1,572.32Rp115.69BRp362.70B
Aug 21, 2026Aug 22, 2026Rp1,481.78Rp1,637.87Rp1,473.58Rp1,614.58Rp123.98BRp348.06B

Dapatkan ikhtisar lengkap riwayat harga Lisk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lisk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lisk, serta volume trading historis LSK dan kapitalisasi pasar.

Lacak riwayat Lisk secara menyeluruh, mulai dari harga awal Lisk hingga data harga LSK terbaru. Alat riwayat harga LSK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler