logo
Gambar LSK
LSKLisk
Rp7,356.92
29.82%
1D

Riwayat Harga Lisk (LSK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp6,695.08Rp8,275.76Rp5,436.34Rp6,438.05Rp8.70TRp2.50T
Sep 13, 2026Sep 14, 2026Rp5,375.09Rp8,783.80Rp5,147.56Rp6,622.00Rp6.63TRp2.59T
Sep 12, 2026Sep 13, 2026Rp2,484.76Rp5,698.30Rp2,484.76Rp5,503.85Rp11.61TRp1.42T
Sep 11, 2026Sep 12, 2026Rp2,087.45Rp2,539.15Rp2,041.84Rp2,493.41Rp1.59TRp741.08B
Sep 10, 2026Sep 11, 2026Rp2,048.83Rp2,273.59Rp1,866.41Rp2,090.72Rp587.75BRp543.28B
Sep 9, 2026Sep 10, 2026Rp1,823.70Rp2,062.60Rp1,815.33Rp2,047.16Rp98.59BRp523.71B
Sep 8, 2026Sep 9, 2026Rp1,815.05Rp1,834.60Rp1,783.44Rp1,821.32Rp38.24BRp411.67B
Sep 7, 2026Sep 8, 2026Rp1,839.11Rp1,850.19Rp1,798.22Rp1,811.36Rp39.90BRp414.08B
Sep 6, 2026Sep 7, 2026Rp1,831.31Rp1,843.81Rp1,807.73Rp1,837.98Rp35.76BRp420.21B
Sep 5, 2026Sep 6, 2026Rp1,813.77Rp1,838.54Rp1,789.25Rp1,827.49Rp45.64BRp416.28B
Sep 4, 2026Sep 5, 2026Rp1,836.56Rp1,836.56Rp1,773.26Rp1,813.96Rp66.29BRp416.07B
Sep 3, 2026Sep 4, 2026Rp1,743.23Rp1,843.53Rp1,743.23Rp1,836.56Rp67.44BRp414.34B
Sep 2, 2026Sep 3, 2026Rp1,797.72Rp1,820.42Rp1,732.25Rp1,743.23Rp68.02BRp405.34B
Sep 1, 2026Sep 2, 2026Rp1,795.99Rp1,814.77Rp1,735.65Rp1,797.72Rp61.61BRp405.47B
Aug 31, 2026Sep 1, 2026Rp1,822.90Rp1,847.69Rp1,786.00Rp1,794.02Rp65.11BRp413.81B
Aug 30, 2026Aug 31, 2026Rp1,803.15Rp1,858.11Rp1,749.84Rp1,799.58Rp84.95BRp415.60B
Aug 29, 2026Aug 30, 2026Rp1,769.18Rp1,862.12Rp1,738.74Rp1,807.00Rp143.33BRp413.86B
Aug 28, 2026Aug 29, 2026Rp1,713.33Rp1,773.41Rp1,647.45Rp1,765.63Rp107.61BRp389.95B
Aug 27, 2026Aug 28, 2026Rp1,872.95Rp1,959.37Rp1,680.67Rp1,709.71Rp564.53BRp392.92B
Aug 26, 2026Aug 27, 2026Rp1,594.45Rp2,113.94Rp1,576.04Rp1,871.88Rp414.22BRp390.93B
Aug 25, 2026Aug 26, 2026Rp1,627.27Rp1,667.90Rp1,520.30Rp1,593.41Rp127.49BRp364.72B
Aug 24, 2026Aug 25, 2026Rp1,634.51Rp1,692.36Rp1,581.79Rp1,624.48Rp65.20BRp367.52B
Aug 23, 2026Aug 24, 2026Rp1,562.34Rp1,642.86Rp1,511.43Rp1,634.57Rp67.76BRp357.62B
Aug 22, 2026Aug 23, 2026Rp1,600.23Rp1,678.44Rp1,544.74Rp1,562.34Rp114.96BRp360.40B
Aug 21, 2026Aug 22, 2026Rp1,472.37Rp1,627.47Rp1,464.22Rp1,604.33Rp123.19BRp345.85B
Aug 20, 2026Aug 21, 2026Rp1,465.84Rp1,496.89Rp1,442.05Rp1,472.68Rp78.66BRp332.07B
Aug 19, 2026Aug 20, 2026Rp1,406.63Rp1,482.61Rp1,392.25Rp1,462.48Rp59.09BRp322.72B
Aug 18, 2026Aug 19, 2026Rp1,378.05Rp1,420.99Rp1,371.68Rp1,406.63Rp69.49BRp313.70B
Aug 17, 2026Aug 18, 2026Rp1,364.24Rp1,385.36Rp1,346.46Rp1,379.90Rp66.79BRp307.74B
Aug 16, 2026Aug 17, 2026Rp1,335.05Rp1,395.46Rp1,321.87Rp1,364.55Rp57.01BRp305.20B
Aug 15, 2026Aug 16, 2026Rp1,387.20Rp1,407.40Rp1,324.29Rp1,334.75Rp74.17BRp307.51B

Dapatkan ikhtisar lengkap riwayat harga Lisk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lisk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lisk, serta volume trading historis LSK dan kapitalisasi pasar.

Lacak riwayat Lisk secara menyeluruh, mulai dari harga awal Lisk hingga data harga LSK terbaru. Alat riwayat harga LSK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler