logo
Gambar LSK
LSKLisk
Rp7,750.24
-4.29%
1D

Riwayat Harga Lisk (LSK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp7,834.91Rp9,152.14Rp7,668.36Rp7,893.76Rp7.46TRp3.08T
Sep 17, 2026Sep 18, 2026Rp8,455.28Rp9,410.02Rp7,672.25Rp7,863.53Rp19.52TRp3.26T
Sep 16, 2026Sep 17, 2026Rp6,208.13Rp15,027Rp6,208.13Rp8,311.79Rp24.46TRp3.83T
Sep 15, 2026Sep 16, 2026Rp6,373.20Rp8,404.22Rp6,176.06Rp6,373.04Rp18.45TRp2.62T
Sep 14, 2026Sep 15, 2026Rp6,717.05Rp8,302.91Rp5,454.18Rp6,459.16Rp8.72TRp2.51T
Sep 13, 2026Sep 14, 2026Rp5,392.72Rp8,812.61Rp5,164.45Rp6,643.72Rp6.65TRp2.60T
Sep 12, 2026Sep 13, 2026Rp2,492.91Rp5,716.99Rp2,492.91Rp5,521.91Rp11.65TRp1.42T
Sep 11, 2026Sep 12, 2026Rp2,094.30Rp2,547.48Rp2,048.54Rp2,501.59Rp1.60TRp743.51B
Sep 10, 2026Sep 11, 2026Rp2,055.55Rp2,281.04Rp1,872.54Rp2,097.58Rp589.67BRp545.06B
Sep 9, 2026Sep 10, 2026Rp1,829.68Rp2,069.36Rp1,821.28Rp2,053.88Rp98.92BRp525.43B
Sep 8, 2026Sep 9, 2026Rp1,821.01Rp1,840.62Rp1,789.29Rp1,827.30Rp38.36BRp413.02B
Sep 7, 2026Sep 8, 2026Rp1,845.14Rp1,856.26Rp1,804.12Rp1,817.30Rp40.03BRp415.44B
Sep 6, 2026Sep 7, 2026Rp1,837.32Rp1,849.85Rp1,813.65Rp1,844.01Rp35.88BRp421.58B
Sep 5, 2026Sep 6, 2026Rp1,819.72Rp1,844.57Rp1,795.12Rp1,833.49Rp45.79BRp417.65B
Sep 4, 2026Sep 5, 2026Rp1,842.59Rp1,842.59Rp1,779.08Rp1,819.91Rp66.51BRp417.43B
Sep 3, 2026Sep 4, 2026Rp1,748.95Rp1,849.58Rp1,748.95Rp1,842.59Rp67.66BRp415.70B
Sep 2, 2026Sep 3, 2026Rp1,803.62Rp1,826.39Rp1,737.93Rp1,748.95Rp68.24BRp406.67B
Sep 1, 2026Sep 2, 2026Rp1,801.88Rp1,820.72Rp1,741.35Rp1,803.62Rp61.81BRp406.80B
Aug 31, 2026Sep 1, 2026Rp1,828.87Rp1,853.75Rp1,791.85Rp1,799.91Rp65.32BRp415.17B
Aug 30, 2026Aug 31, 2026Rp1,809.07Rp1,864.21Rp1,755.58Rp1,805.48Rp85.23BRp416.96B
Aug 29, 2026Aug 30, 2026Rp1,774.98Rp1,868.22Rp1,744.45Rp1,812.92Rp143.80BRp415.21B
Aug 28, 2026Aug 29, 2026Rp1,718.95Rp1,779.23Rp1,652.85Rp1,771.43Rp107.96BRp391.23B
Aug 27, 2026Aug 28, 2026Rp1,879.10Rp1,965.80Rp1,686.19Rp1,715.32Rp566.39BRp394.21B
Aug 26, 2026Aug 27, 2026Rp1,599.68Rp2,120.88Rp1,581.21Rp1,878.02Rp415.58BRp392.21B
Aug 25, 2026Aug 26, 2026Rp1,632.61Rp1,673.37Rp1,525.28Rp1,598.64Rp127.91BRp365.92B
Aug 24, 2026Aug 25, 2026Rp1,639.87Rp1,697.91Rp1,586.98Rp1,629.81Rp65.41BRp368.72B
Aug 23, 2026Aug 24, 2026Rp1,567.46Rp1,648.25Rp1,516.39Rp1,639.93Rp67.98BRp358.79B
Aug 22, 2026Aug 23, 2026Rp1,605.48Rp1,683.94Rp1,549.81Rp1,567.46Rp115.34BRp361.58B
Aug 21, 2026Aug 22, 2026Rp1,477.20Rp1,632.81Rp1,469.03Rp1,609.59Rp123.60BRp346.98B
Aug 20, 2026Aug 21, 2026Rp1,470.64Rp1,501.80Rp1,446.78Rp1,477.51Rp78.92BRp333.16B
Aug 19, 2026Aug 20, 2026Rp1,411.25Rp1,487.48Rp1,396.82Rp1,467.28Rp59.28BRp323.78B

Dapatkan ikhtisar lengkap riwayat harga Lisk dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lisk – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lisk, serta volume trading historis LSK dan kapitalisasi pasar.

Lacak riwayat Lisk secara menyeluruh, mulai dari harga awal Lisk hingga data harga LSK terbaru. Alat riwayat harga LSK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler