logo
Gambar LQTY
LQTYLiquity
Rp3,311.87
-5.09%
1D

Riwayat Harga Liquity (LQTY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp3,578.56Rp3,586.71Rp3,260.07Rp3,260.07Rp16.60BRp333.78B
Oct 28, 2026Oct 29, 2026Rp3,613.32Rp3,633.75Rp3,517.91Rp3,575.42Rp11.89BRp345.03B
Oct 27, 2026Oct 28, 2026Rp3,531.10Rp3,611.09Rp3,473.62Rp3,611.09Rp12.77BRp341.71B
Oct 26, 2026Oct 27, 2026Rp3,549.27Rp3,559.16Rp3,485.99Rp3,531.10Rp12.15BRp339.18B
Oct 25, 2026Oct 26, 2026Rp3,626.72Rp3,647.77Rp3,514.72Rp3,541.70Rp13.85BRp344.14B
Oct 24, 2026Oct 25, 2026Rp3,719.19Rp3,754.28Rp3,560.24Rp3,626.72Rp15.29BRp353.02B
Oct 23, 2026Oct 24, 2026Rp3,840.00Rp3,846.09Rp3,646.62Rp3,712.78Rp22.13BRp365.16B
Oct 22, 2026Oct 23, 2026Rp3,911.09Rp3,935.57Rp3,645.67Rp3,840.00Rp28.37BRp361.95B
Oct 21, 2026Oct 22, 2026Rp3,699.87Rp3,963.08Rp3,687.67Rp3,911.09Rp43.06BRp366.76B
Oct 20, 2026Oct 21, 2026Rp3,561.64Rp3,755.96Rp3,490.24Rp3,699.77Rp31.11BRp346.59B
Oct 19, 2026Oct 20, 2026Rp3,462.75Rp3,584.37Rp3,423.35Rp3,561.64Rp20.34BRp335.60B
Oct 18, 2026Oct 19, 2026Rp3,515.93Rp3,533.79Rp3,346.30Rp3,462.62Rp15.23BRp333.73B
Oct 17, 2026Oct 18, 2026Rp3,653.77Rp3,659.99Rp3,454.63Rp3,515.93Rp16.41BRp344.81B
Oct 16, 2026Oct 17, 2026Rp3,728.84Rp3,746.48Rp3,598.98Rp3,641.96Rp28.71BRp355.16B
Oct 15, 2026Oct 16, 2026Rp3,758.80Rp3,780.78Rp3,496.30Rp3,728.06Rp39.23BRp351.86B
Oct 14, 2026Oct 15, 2026Rp3,996.00Rp4,024.89Rp3,706.73Rp3,769.18Rp21.50BRp373.86B
Oct 13, 2026Oct 14, 2026Rp3,980.32Rp4,127.23Rp3,862.61Rp3,975.20Rp24.53BRp383.73B
Oct 12, 2026Oct 13, 2026Rp4,172.67Rp4,199.16Rp3,975.73Rp3,978.59Rp17.73BRp397.33B
Oct 11, 2026Oct 12, 2026Rp4,195.13Rp4,222.48Rp4,114.69Rp4,169.73Rp14.66BRp401.05B
Oct 10, 2026Oct 11, 2026Rp4,277.36Rp4,378.20Rp4,189.08Rp4,200.33Rp24.92BRp408.74B
Oct 9, 2026Oct 10, 2026Rp4,012.45Rp4,274.65Rp4,005.26Rp4,274.65Rp39.18BRp397.91B
Oct 8, 2026Oct 9, 2026Rp4,311.49Rp4,332.50Rp3,883.07Rp4,028.91Rp34.36BRp400.70B
Oct 7, 2026Oct 8, 2026Rp4,544.55Rp4,544.55Rp4,200.03Rp4,311.49Rp42.68BRp414.38B
Oct 6, 2026Oct 7, 2026Rp4,378.49Rp4,593.78Rp4,284.74Rp4,544.55Rp34.78BRp429.19B
Oct 5, 2026Oct 6, 2026Rp4,284.02Rp4,402.24Rp4,219.07Rp4,378.49Rp16.55BRp414.03B
Oct 4, 2026Oct 5, 2026Rp4,278.74Rp4,323.14Rp4,244.05Rp4,283.70Rp15.29BRp411.87B
Oct 3, 2026Oct 4, 2026Rp4,203.84Rp4,285.56Rp4,195.37Rp4,278.74Rp27.39BRp408.63B
Oct 2, 2026Oct 3, 2026Rp4,315.56Rp4,384.04Rp4,110.80Rp4,195.19Rp31.98BRp412.92B
Oct 1, 2026Oct 2, 2026Rp4,291.11Rp4,355.50Rp4,200.96Rp4,315.56Rp31.82BRp412.84B
Sep 30, 2026Oct 1, 2026Rp4,217.54Rp4,427.95Rp4,213.42Rp4,291.11Rp41.46BRp415.36B

Dapatkan ikhtisar lengkap riwayat harga Liquity dengan halaman data harga historis kami. Akses seluruh riwayat nilai Liquity – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Liquity, serta volume trading historis LQTY dan kapitalisasi pasar.

Lacak riwayat Liquity secara menyeluruh, mulai dari harga awal Liquity hingga data harga LQTY terbaru. Alat riwayat harga LQTY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler