logo
Gambar LQTY
LQTYLiquity
Rp4,339.62
3.23%
1D

Riwayat Harga Liquity (LQTY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 28, 2026Sep 29, 2026Rp4,437.03Rp4,439.61Rp4,138.85Rp4,199.85Rp84.52BRp409.58B
Sep 27, 2026Sep 28, 2026Rp4,295.41Rp4,633.10Rp4,195.47Rp4,437.03Rp134.52BRp426.65B
Sep 26, 2026Sep 27, 2026Rp4,387.08Rp4,387.08Rp4,033.98Rp4,292.83Rp71.24BRp411.25B
Sep 25, 2026Sep 26, 2026Rp4,209.52Rp4,388.84Rp4,153.73Rp4,388.84Rp39.48BRp410.26B
Sep 24, 2026Sep 25, 2026Rp4,063.62Rp4,286.16Rp4,031.64Rp4,204.58Rp68.69BRp399.97B
Sep 23, 2026Sep 24, 2026Rp4,371.73Rp4,512.99Rp3,991.57Rp4,063.62Rp59.38BRp413.95B
Sep 22, 2026Sep 23, 2026Rp4,287.64Rp4,400.15Rp4,165.02Rp4,364.22Rp63.51BRp409.43B
Sep 21, 2026Sep 22, 2026Rp3,969.16Rp4,355.57Rp3,969.16Rp4,278.77Rp72.25BRp399.58B
Sep 20, 2026Sep 21, 2026Rp4,141.74Rp4,186.24Rp3,879.91Rp3,961.15Rp56.79BRp386.62B
Sep 19, 2026Sep 20, 2026Rp3,882.20Rp4,244.07Rp3,843.11Rp4,141.74Rp67.55BRp390.87B
Sep 18, 2026Sep 19, 2026Rp3,701.56Rp3,983.88Rp3,676.70Rp3,884.13Rp52.40BRp368.41B
Sep 17, 2026Sep 18, 2026Rp3,675.64Rp3,700.43Rp3,609.55Rp3,700.27Rp26.27BRp351.52B
Sep 16, 2026Sep 17, 2026Rp3,681.12Rp3,681.12Rp3,548.53Rp3,675.64Rp29.15BRp349.82B
Sep 15, 2026Sep 16, 2026Rp3,868.02Rp3,888.22Rp3,643.37Rp3,681.67Rp27.12BRp364.77B
Sep 14, 2026Sep 15, 2026Rp3,915.19Rp3,989.33Rp3,868.02Rp3,868.02Rp31.04BRp378.52B
Sep 13, 2026Sep 14, 2026Rp3,857.01Rp4,071.40Rp3,855.01Rp3,917.73Rp28.97BRp383.21B
Sep 12, 2026Sep 13, 2026Rp3,850.84Rp3,900.57Rp3,822.79Rp3,850.10Rp27.62BRp371.17B
Sep 11, 2026Sep 12, 2026Rp3,850.38Rp3,985.74Rp3,783.76Rp3,848.53Rp25.98BRp372.12B
Sep 10, 2026Sep 11, 2026Rp4,023.46Rp4,032.69Rp3,847.79Rp3,850.38Rp28.58BRp379.94B
Sep 9, 2026Sep 10, 2026Rp4,146.01Rp4,216.34Rp3,963.42Rp4,024.19Rp33.05BRp397.70B
Sep 8, 2026Sep 9, 2026Rp4,123.52Rp4,341.30Rp4,100.99Rp4,146.01Rp30.74BRp402.73B
Sep 7, 2026Sep 8, 2026Rp4,234.20Rp4,250.52Rp4,084.76Rp4,123.52Rp30.19BRp400.65B
Sep 6, 2026Sep 7, 2026Rp4,227.74Rp4,304.57Rp4,168.94Rp4,235.05Rp54.49BRp409.17B
Sep 5, 2026Sep 6, 2026Rp4,008.32Rp4,464.06Rp4,000.21Rp4,227.74Rp50.60BRp401.71B
Sep 4, 2026Sep 5, 2026Rp4,026.03Rp4,077.59Rp3,931.62Rp4,008.11Rp42.47BRp384.73B
Sep 3, 2026Sep 4, 2026Rp3,837.87Rp4,098.55Rp3,780.26Rp4,026.03Rp41.36BRp379.26B
Sep 2, 2026Sep 3, 2026Rp3,902.09Rp3,956.24Rp3,796.36Rp3,837.87Rp43.19BRp373.69B
Sep 1, 2026Sep 2, 2026Rp3,887.83Rp4,055.35Rp3,876.09Rp3,903.95Rp30.51BRp377.79B
Aug 31, 2026Sep 1, 2026Rp3,889.30Rp4,008.39Rp3,864.97Rp3,887.83Rp33.27BRp378.38B
Aug 30, 2026Aug 31, 2026Rp4,040.78Rp4,194.10Rp3,862.36Rp3,881.43Rp40.22BRp390.62B
Aug 29, 2026Aug 30, 2026Rp4,062.00Rp4,139.71Rp3,980.21Rp4,045.46Rp40.55BRp389.46B

Dapatkan ikhtisar lengkap riwayat harga Liquity dengan halaman data harga historis kami. Akses seluruh riwayat nilai Liquity – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Liquity, serta volume trading historis LQTY dan kapitalisasi pasar.

Lacak riwayat Liquity secara menyeluruh, mulai dari harga awal Liquity hingga data harga LQTY terbaru. Alat riwayat harga LQTY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler