logo
Gambar LQTY
LQTYLiquity
Rp4,071.66
5.07%
1D

Riwayat Harga Liquity (LQTY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp4,099.84Rp4,143.89Rp3,840.66Rp3,921.08Rp56.21BRp382.71B
Sep 19, 2026Sep 20, 2026Rp3,842.93Rp4,201.13Rp3,804.23Rp4,099.84Rp66.86BRp386.92B
Sep 18, 2026Sep 19, 2026Rp3,664.11Rp3,943.57Rp3,639.50Rp3,844.84Rp51.87BRp364.68B
Sep 17, 2026Sep 18, 2026Rp3,638.46Rp3,663.00Rp3,573.04Rp3,662.84Rp26.00BRp347.96B
Sep 16, 2026Sep 17, 2026Rp3,643.88Rp3,643.88Rp3,512.63Rp3,638.46Rp28.85BRp346.28B
Sep 15, 2026Sep 16, 2026Rp3,828.89Rp3,848.89Rp3,606.51Rp3,644.42Rp26.85BRp361.08B
Sep 14, 2026Sep 15, 2026Rp3,875.58Rp3,948.98Rp3,828.89Rp3,828.89Rp30.73BRp374.69B
Sep 13, 2026Sep 14, 2026Rp3,817.99Rp4,030.21Rp3,816.01Rp3,878.09Rp28.68BRp379.33B
Sep 12, 2026Sep 13, 2026Rp3,811.88Rp3,861.11Rp3,784.11Rp3,811.15Rp27.34BRp367.41B
Sep 11, 2026Sep 12, 2026Rp3,811.42Rp3,945.42Rp3,745.48Rp3,809.60Rp25.71BRp368.36B
Sep 10, 2026Sep 11, 2026Rp3,982.75Rp3,991.89Rp3,808.86Rp3,811.42Rp28.29BRp376.10B
Sep 9, 2026Sep 10, 2026Rp4,104.07Rp4,173.69Rp3,923.33Rp3,983.48Rp32.72BRp393.68B
Sep 8, 2026Sep 9, 2026Rp4,081.80Rp4,297.38Rp4,059.50Rp4,104.07Rp30.43BRp398.65B
Sep 7, 2026Sep 8, 2026Rp4,191.36Rp4,207.52Rp4,043.44Rp4,081.80Rp29.88BRp396.59B
Sep 6, 2026Sep 7, 2026Rp4,184.97Rp4,261.02Rp4,126.76Rp4,192.20Rp53.94BRp405.03B
Sep 5, 2026Sep 6, 2026Rp3,967.77Rp4,418.90Rp3,959.74Rp4,184.97Rp50.09BRp397.65B
Sep 4, 2026Sep 5, 2026Rp3,985.30Rp4,036.33Rp3,891.85Rp3,967.56Rp42.04BRp380.84B
Sep 3, 2026Sep 4, 2026Rp3,799.05Rp4,057.09Rp3,742.01Rp3,985.30Rp40.95BRp375.42B
Sep 2, 2026Sep 3, 2026Rp3,862.61Rp3,916.22Rp3,757.96Rp3,799.05Rp42.75BRp369.91B
Sep 1, 2026Sep 2, 2026Rp3,848.50Rp4,014.33Rp3,836.87Rp3,864.46Rp30.20BRp373.97B
Aug 31, 2026Sep 1, 2026Rp3,849.96Rp3,967.84Rp3,825.87Rp3,848.50Rp32.94BRp374.56B
Aug 30, 2026Aug 31, 2026Rp3,999.90Rp4,151.67Rp3,823.28Rp3,842.16Rp39.82BRp386.66B
Aug 29, 2026Aug 30, 2026Rp4,020.90Rp4,097.83Rp3,939.94Rp4,004.53Rp40.14BRp385.52B
Aug 28, 2026Aug 29, 2026Rp4,020.80Rp4,045.15Rp3,873.88Rp4,020.90Rp41.34BRp382.26B
Aug 27, 2026Aug 28, 2026Rp4,068.57Rp4,113.95Rp3,977.36Rp4,020.80Rp83.24BRp387.48B
Aug 26, 2026Aug 27, 2026Rp3,716.25Rp4,104.75Rp3,716.25Rp4,081.35Rp55.04BRp370.34B
Aug 25, 2026Aug 26, 2026Rp3,843.21Rp3,939.80Rp3,684.49Rp3,708.83Rp47.17BRp367.19B
Aug 24, 2026Aug 25, 2026Rp3,922.88Rp3,922.88Rp3,737.72Rp3,835.09Rp49.76BRp369.64B
Aug 23, 2026Aug 24, 2026Rp3,880.31Rp4,004.98Rp3,701.74Rp3,928.51Rp56.91BRp371.86B
Aug 22, 2026Aug 23, 2026Rp3,846.50Rp4,178.58Rp3,839.08Rp3,873.54Rp77.08BRp382.86B
Aug 21, 2026Aug 22, 2026Rp3,612.76Rp3,857.85Rp3,579.42Rp3,844.39Rp44.29BRp358.94B

Dapatkan ikhtisar lengkap riwayat harga Liquity dengan halaman data harga historis kami. Akses seluruh riwayat nilai Liquity – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Liquity, serta volume trading historis LQTY dan kapitalisasi pasar.

Lacak riwayat Liquity secara menyeluruh, mulai dari harga awal Liquity hingga data harga LQTY terbaru. Alat riwayat harga LQTY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler