logo
Gambar LQTY
LQTYLiquity
Rp3,473.92
-2.14%
1D

Riwayat Harga Liquity (LQTY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp3,610.93Rp3,631.35Rp3,515.58Rp3,573.06Rp11.88BRp344.80B
Oct 27, 2026Oct 28, 2026Rp3,528.77Rp3,608.71Rp3,471.32Rp3,608.71Rp12.76BRp341.48B
Oct 26, 2026Oct 27, 2026Rp3,546.92Rp3,556.81Rp3,483.68Rp3,528.77Rp12.15BRp338.95B
Oct 25, 2026Oct 26, 2026Rp3,624.33Rp3,645.36Rp3,512.39Rp3,539.36Rp13.84BRp343.91B
Oct 24, 2026Oct 25, 2026Rp3,716.73Rp3,751.80Rp3,557.89Rp3,624.33Rp15.28BRp352.79B
Oct 23, 2026Oct 24, 2026Rp3,837.45Rp3,843.55Rp3,644.20Rp3,710.32Rp22.11BRp364.91B
Oct 22, 2026Oct 23, 2026Rp3,908.50Rp3,932.97Rp3,643.26Rp3,837.45Rp28.35BRp361.71B
Oct 21, 2026Oct 22, 2026Rp3,697.42Rp3,960.46Rp3,685.23Rp3,908.50Rp43.03BRp366.51B
Oct 20, 2026Oct 21, 2026Rp3,559.28Rp3,753.47Rp3,487.94Rp3,697.33Rp31.09BRp346.36B
Oct 19, 2026Oct 20, 2026Rp3,460.46Rp3,582.00Rp3,421.09Rp3,559.28Rp20.32BRp335.38B
Oct 18, 2026Oct 19, 2026Rp3,513.61Rp3,531.45Rp3,344.09Rp3,460.33Rp15.22BRp333.51B
Oct 17, 2026Oct 18, 2026Rp3,651.35Rp3,657.57Rp3,452.34Rp3,513.61Rp16.40BRp344.58B
Oct 16, 2026Oct 17, 2026Rp3,726.37Rp3,744.00Rp3,596.60Rp3,639.55Rp28.69BRp354.92B
Oct 15, 2026Oct 16, 2026Rp3,756.31Rp3,778.28Rp3,493.98Rp3,725.59Rp39.21BRp351.63B
Oct 14, 2026Oct 15, 2026Rp3,993.36Rp4,022.22Rp3,704.27Rp3,766.69Rp21.49BRp373.62B
Oct 13, 2026Oct 14, 2026Rp3,977.68Rp4,124.50Rp3,860.05Rp3,972.57Rp24.51BRp383.47B
Oct 12, 2026Oct 13, 2026Rp4,169.91Rp4,196.38Rp3,973.10Rp3,975.96Rp17.72BRp397.07B
Oct 11, 2026Oct 12, 2026Rp4,192.35Rp4,219.69Rp4,111.97Rp4,166.97Rp14.65BRp400.78B
Oct 10, 2026Oct 11, 2026Rp4,274.53Rp4,375.30Rp4,186.30Rp4,197.56Rp24.90BRp408.47B
Oct 9, 2026Oct 10, 2026Rp4,009.80Rp4,271.83Rp4,002.61Rp4,271.83Rp39.16BRp397.65B
Oct 8, 2026Oct 9, 2026Rp4,308.64Rp4,329.63Rp3,880.50Rp4,026.24Rp34.34BRp400.43B
Oct 7, 2026Oct 8, 2026Rp4,541.54Rp4,541.54Rp4,197.25Rp4,308.64Rp42.65BRp414.10B
Oct 6, 2026Oct 7, 2026Rp4,375.59Rp4,590.74Rp4,281.91Rp4,541.54Rp34.76BRp428.91B
Oct 5, 2026Oct 6, 2026Rp4,281.18Rp4,399.33Rp4,216.28Rp4,375.59Rp16.54BRp413.76B
Oct 4, 2026Oct 5, 2026Rp4,275.90Rp4,320.28Rp4,241.24Rp4,280.86Rp15.28BRp411.60B
Oct 3, 2026Oct 4, 2026Rp4,201.06Rp4,282.72Rp4,192.59Rp4,275.90Rp27.37BRp408.36B
Oct 2, 2026Oct 3, 2026Rp4,312.70Rp4,381.14Rp4,108.08Rp4,192.42Rp31.96BRp412.65B
Oct 1, 2026Oct 2, 2026Rp4,288.27Rp4,352.62Rp4,198.18Rp4,312.70Rp31.80BRp412.57B
Sep 30, 2026Oct 1, 2026Rp4,214.75Rp4,425.02Rp4,210.64Rp4,288.27Rp41.44BRp415.09B
Sep 29, 2026Sep 30, 2026Rp4,241.12Rp4,434.74Rp4,146.08Rp4,214.75Rp39.71BRp409.83B

Dapatkan ikhtisar lengkap riwayat harga Liquity dengan halaman data harga historis kami. Akses seluruh riwayat nilai Liquity – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Liquity, serta volume trading historis LQTY dan kapitalisasi pasar.

Lacak riwayat Liquity secara menyeluruh, mulai dari harga awal Liquity hingga data harga LQTY terbaru. Alat riwayat harga LQTY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler