Gambar LNQ
LNQLinqAI
Rp144.88
6.69%
1D

Riwayat Harga LinqAI (LNQ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp131.29Rp156.06Rp129.65Rp150.46Rp3.74BRp19.07B
Sep 18, 2026Sep 19, 2026Rp106.54Rp133.45Rp106.37Rp131.29Rp3.33BRp16.32B
Sep 17, 2026Sep 18, 2026Rp89.07Rp107.66Rp88.84Rp106.54Rp2.12BRp12.94B
Sep 16, 2026Sep 17, 2026Rp91.71Rp91.82Rp87.60Rp89.01Rp1.68BRp12.01B
Sep 15, 2026Sep 16, 2026Rp81.68Rp96.11Rp80.97Rp91.71Rp2.45BRp11.98B
Sep 14, 2026Sep 15, 2026Rp77.78Rp84.22Rp77.63Rp81.91Rp2.27BRp10.95B
Sep 13, 2026Sep 14, 2026Rp78.06Rp79.26Rp76.67Rp77.83Rp2.60BRp10.56B
Sep 12, 2026Sep 13, 2026Rp77.78Rp79.07Rp77.29Rp78.06Rp2.52BRp10.55B
Sep 11, 2026Sep 12, 2026Rp72.92Rp81.12Rp72.92Rp77.78Rp3.07BRp10.34B
Sep 10, 2026Sep 11, 2026Rp70.62Rp73.90Rp70.53Rp72.89Rp3.12BRp9.74B
Sep 9, 2026Sep 10, 2026Rp66.93Rp71.85Rp66.90Rp70.62Rp2.42BRp9.35B
Sep 8, 2026Sep 9, 2026Rp65.88Rp67.19Rp65.06Rp66.98Rp1.81BRp8.96B
Sep 7, 2026Sep 8, 2026Rp73.61Rp74.03Rp65.98Rp65.98Rp4.45BRp9.46B
Sep 6, 2026Sep 7, 2026Rp75.72Rp79.63Rp73.25Rp73.61Rp2.49BRp10.36B
Sep 5, 2026Sep 6, 2026Rp76.16Rp76.33Rp75.32Rp75.72Rp2.13BRp10.25B
Sep 4, 2026Sep 5, 2026Rp78.72Rp79.51Rp76.13Rp76.13Rp2.46BRp10.54B
Sep 3, 2026Sep 4, 2026Rp79.26Rp79.87Rp76.29Rp78.75Rp2.22BRp10.63B
Sep 2, 2026Sep 3, 2026Rp81.60Rp82.39Rp79.09Rp79.21Rp2.71BRp10.88B
Sep 1, 2026Sep 2, 2026Rp90.30Rp91.44Rp81.41Rp81.60Rp1.97BRp12.04B
Aug 31, 2026Sep 1, 2026Rp89.13Rp90.82Rp88.09Rp90.30Rp2.15BRp12.12B
Aug 30, 2026Aug 31, 2026Rp102.52Rp103.56Rp88.81Rp89.13Rp1.94BRp13.47B
Aug 29, 2026Aug 30, 2026Rp101.42Rp102.54Rp101.23Rp102.52Rp2.45BRp13.77B
Aug 28, 2026Aug 29, 2026Rp114.37Rp114.57Rp100.59Rp101.42Rp2.22BRp14.81B
Aug 27, 2026Aug 28, 2026Rp104.51Rp114.37Rp104.25Rp114.37Rp2.96BRp14.68B
Aug 26, 2026Aug 27, 2026Rp97.94Rp105.23Rp94.97Rp104.51Rp5.16BRp13.41B
Aug 25, 2026Aug 26, 2026Rp84.00Rp98.16Rp84.00Rp98.06Rp4.69BRp12.41B
Aug 24, 2026Aug 25, 2026Rp71.01Rp84.20Rp70.16Rp84.00Rp2.82BRp10.24B
Aug 23, 2026Aug 24, 2026Rp76.80Rp77.31Rp70.54Rp71.01Rp3.11BRp9.95B
Aug 22, 2026Aug 23, 2026Rp79.37Rp80.43Rp76.54Rp76.80Rp3.65BRp10.64B
Aug 21, 2026Aug 22, 2026Rp74.66Rp80.02Rp74.59Rp79.21Rp3.09BRp10.36B
Aug 20, 2026Aug 21, 2026Rp70.17Rp75.21Rp69.99Rp74.66Rp3.62BRp9.77B

Dapatkan ikhtisar lengkap riwayat harga LinqAI dengan halaman data harga historis kami. Akses seluruh riwayat nilai LinqAI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LinqAI, serta volume trading historis LNQ dan kapitalisasi pasar.

Lacak riwayat LinqAI secara menyeluruh, mulai dari harga awal LinqAI hingga data harga LNQ terbaru. Alat riwayat harga LNQ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler