logo
Gambar LNQ
LNQLinqAI
Rp156.83
-5.95%
1D

Riwayat Harga LinqAI (LNQ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp169.54Rp170.01Rp158.59Rp158.59Rp1.94BRp22.52B
Oct 28, 2026Oct 29, 2026Rp167.69Rp170.89Rp166.82Rp169.51Rp2.37BRp22.77B
Oct 27, 2026Oct 28, 2026Rp166.68Rp168.02Rp164.84Rp167.69Rp2.09BRp22.50B
Oct 26, 2026Oct 27, 2026Rp166.96Rp167.92Rp165.09Rp166.70Rp1.42BRp22.45B
Oct 25, 2026Oct 26, 2026Rp169.68Rp171.14Rp164.81Rp166.96Rp1.05BRp22.81B
Oct 24, 2026Oct 25, 2026Rp175.30Rp175.44Rp167.20Rp169.72Rp973.72MRp23.22B
Oct 23, 2026Oct 24, 2026Rp175.88Rp178.99Rp173.73Rp175.30Rp1.55BRp23.97B
Oct 22, 2026Oct 23, 2026Rp189.71Rp189.79Rp176.31Rp176.38Rp1.56BRp24.56B
Oct 21, 2026Oct 22, 2026Rp191.84Rp193.56Rp189.26Rp189.75Rp1.45BRp25.82B
Oct 20, 2026Oct 21, 2026Rp192.33Rp195.72Rp189.78Rp191.84Rp1.09BRp25.90B
Oct 19, 2026Oct 20, 2026Rp194.18Rp198.70Rp192.33Rp192.33Rp1.01BRp26.35B
Oct 18, 2026Oct 19, 2026Rp198.83Rp200.81Rp189.74Rp194.18Rp1.21BRp26.57B
Oct 17, 2026Oct 18, 2026Rp203.14Rp203.79Rp197.32Rp198.83Rp1.29BRp27.30B
Oct 16, 2026Oct 17, 2026Rp216.57Rp216.57Rp201.64Rp203.14Rp1.35BRp28.15B
Oct 15, 2026Oct 16, 2026Rp215.80Rp219.97Rp207.07Rp216.48Rp1.52BRp28.86B
Oct 14, 2026Oct 15, 2026Rp235.98Rp237.23Rp215.35Rp215.81Rp994.57MRp30.70B
Oct 13, 2026Oct 14, 2026Rp233.38Rp242.00Rp230.77Rp235.60Rp1.31BRp32.15B
Oct 12, 2026Oct 13, 2026Rp241.25Rp245.12Rp232.81Rp233.48Rp1.31BRp32.32B
Oct 11, 2026Oct 12, 2026Rp236.71Rp242.41Rp233.66Rp241.24Rp701.44MRp32.26B
Oct 10, 2026Oct 11, 2026Rp233.96Rp237.75Rp231.07Rp236.12Rp580.98MRp31.69B
Oct 9, 2026Oct 10, 2026Rp233.69Rp240.83Rp233.19Rp233.96Rp757.57MRp31.91B
Oct 8, 2026Oct 9, 2026Rp249.39Rp250.17Rp229.47Rp233.69Rp2.19BRp32.59B
Oct 7, 2026Oct 8, 2026Rp267.57Rp278.51Rp248.15Rp249.39Rp1.19BRp35.19B
Oct 6, 2026Oct 7, 2026Rp291.24Rp291.62Rp265.50Rp267.57Rp979.00MRp37.82B
Oct 5, 2026Oct 6, 2026Rp295.86Rp297.03Rp290.25Rp291.58Rp1.07BRp39.73B
Oct 4, 2026Oct 5, 2026Rp303.43Rp304.92Rp292.23Rp296.23Rp798.37MRp40.59B
Oct 3, 2026Oct 4, 2026Rp309.87Rp311.52Rp302.53Rp303.43Rp1.18BRp41.67B
Oct 2, 2026Oct 3, 2026Rp335.82Rp342.99Rp308.56Rp309.94Rp1.55BRp44.42B
Oct 1, 2026Oct 2, 2026Rp339.09Rp344.97Rp334.23Rp335.82Rp8.50BRp45.77B
Sep 30, 2026Oct 1, 2026Rp278.23Rp339.08Rp246.46Rp339.08Rp3.87BRp38.86B

Dapatkan ikhtisar lengkap riwayat harga LinqAI dengan halaman data harga historis kami. Akses seluruh riwayat nilai LinqAI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LinqAI, serta volume trading historis LNQ dan kapitalisasi pasar.

Lacak riwayat LinqAI secara menyeluruh, mulai dari harga awal LinqAI hingga data harga LNQ terbaru. Alat riwayat harga LNQ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler