logo
Gambar LNQ
LNQLinqAI
Rp191.06
-3.81%
1D

Riwayat Harga LinqAI (LNQ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp200.96Rp201.60Rp195.20Rp196.69Rp1.28BRp27.01B
Oct 16, 2026Oct 17, 2026Rp214.24Rp214.24Rp199.47Rp200.96Rp1.33BRp27.84B
Oct 15, 2026Oct 16, 2026Rp213.48Rp217.61Rp204.84Rp214.15Rp1.50BRp28.55B
Oct 14, 2026Oct 15, 2026Rp233.44Rp234.68Rp213.03Rp213.49Rp983.88MRp30.37B
Oct 13, 2026Oct 14, 2026Rp230.87Rp239.39Rp228.29Rp233.07Rp1.29BRp31.80B
Oct 12, 2026Oct 13, 2026Rp238.66Rp242.49Rp230.31Rp230.97Rp1.30BRp31.97B
Oct 11, 2026Oct 12, 2026Rp234.16Rp239.80Rp231.15Rp238.64Rp693.90MRp31.91B
Oct 10, 2026Oct 11, 2026Rp231.44Rp235.19Rp228.58Rp233.58Rp574.74MRp31.35B
Oct 9, 2026Oct 10, 2026Rp231.17Rp238.24Rp230.68Rp231.44Rp749.43MRp31.57B
Oct 8, 2026Oct 9, 2026Rp246.71Rp247.48Rp227.01Rp231.17Rp2.16BRp32.24B
Oct 7, 2026Oct 8, 2026Rp264.69Rp275.51Rp245.48Rp246.71Rp1.17BRp34.81B
Oct 6, 2026Oct 7, 2026Rp288.11Rp288.49Rp262.65Rp264.69Rp968.48MRp37.42B
Oct 5, 2026Oct 6, 2026Rp292.68Rp293.84Rp287.13Rp288.44Rp1.06BRp39.30B
Oct 4, 2026Oct 5, 2026Rp300.17Rp301.64Rp289.08Rp293.05Rp789.79MRp40.15B
Oct 3, 2026Oct 4, 2026Rp306.53Rp308.17Rp299.28Rp300.17Rp1.17BRp41.23B
Oct 2, 2026Oct 3, 2026Rp332.21Rp339.30Rp305.24Rp306.61Rp1.53BRp43.95B
Oct 1, 2026Oct 2, 2026Rp335.44Rp341.26Rp330.64Rp332.21Rp8.41BRp45.28B
Sep 30, 2026Oct 1, 2026Rp275.24Rp335.43Rp243.81Rp335.43Rp3.83BRp38.44B
Sep 29, 2026Sep 30, 2026Rp257.43Rp276.03Rp254.75Rp275.12Rp2.03BRp35.79B
Sep 28, 2026Sep 29, 2026Rp236.63Rp265.83Rp217.37Rp257.41Rp1.82BRp33.08B
Sep 27, 2026Sep 28, 2026Rp244.17Rp246.89Rp236.15Rp237.10Rp900.66MRp32.64B
Sep 26, 2026Sep 27, 2026Rp244.51Rp246.88Rp241.42Rp243.66Rp1.30BRp33.14B
Sep 25, 2026Sep 26, 2026Rp233.52Rp282.00Rp233.21Rp244.69Rp1.94BRp32.74B
Sep 24, 2026Sep 25, 2026Rp240.66Rp243.57Rp233.00Rp233.55Rp1.34BRp32.08B
Sep 23, 2026Sep 24, 2026Rp271.58Rp273.55Rp240.22Rp241.57Rp2.44BRp34.83B
Sep 22, 2026Sep 23, 2026Rp283.23Rp283.23Rp258.23Rp271.58Rp13.32BRp36.34B
Sep 21, 2026Sep 22, 2026Rp150.63Rp294.66Rp150.63Rp283.09Rp8.98BRp30.04B
Sep 20, 2026Sep 21, 2026Rp152.23Rp152.27Rp145.38Rp150.63Rp3.84BRp20.07B
Sep 19, 2026Sep 20, 2026Rp132.83Rp157.89Rp131.17Rp152.23Rp3.79BRp19.29B
Sep 18, 2026Sep 19, 2026Rp107.79Rp135.02Rp107.62Rp132.83Rp3.37BRp16.51B

Dapatkan ikhtisar lengkap riwayat harga LinqAI dengan halaman data harga historis kami. Akses seluruh riwayat nilai LinqAI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LinqAI, serta volume trading historis LNQ dan kapitalisasi pasar.

Lacak riwayat LinqAI secara menyeluruh, mulai dari harga awal LinqAI hingga data harga LNQ terbaru. Alat riwayat harga LNQ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler