Gambar LNQ
LNQLinqAI
Rp151.52
4.56%
1D

Riwayat Harga LinqAI (LNQ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp151.14Rp151.19Rp144.35Rp149.56Rp3.81BRp19.93B
Sep 19, 2026Sep 20, 2026Rp131.88Rp156.77Rp130.24Rp151.14Rp3.76BRp19.15B
Sep 18, 2026Sep 19, 2026Rp107.02Rp134.05Rp106.85Rp131.88Rp3.34BRp16.39B
Sep 17, 2026Sep 18, 2026Rp89.47Rp108.15Rp89.24Rp107.02Rp2.13BRp12.99B
Sep 16, 2026Sep 17, 2026Rp92.12Rp92.23Rp88.00Rp89.41Rp1.69BRp12.06B
Sep 15, 2026Sep 16, 2026Rp82.05Rp96.55Rp81.33Rp92.12Rp2.46BRp12.04B
Sep 14, 2026Sep 15, 2026Rp78.13Rp84.60Rp77.98Rp82.27Rp2.28BRp11.00B
Sep 13, 2026Sep 14, 2026Rp78.41Rp79.62Rp77.02Rp78.18Rp2.61BRp10.60B
Sep 12, 2026Sep 13, 2026Rp78.13Rp79.43Rp77.64Rp78.41Rp2.53BRp10.60B
Sep 11, 2026Sep 12, 2026Rp73.25Rp81.49Rp73.25Rp78.13Rp3.09BRp10.38B
Sep 10, 2026Sep 11, 2026Rp70.94Rp74.23Rp70.85Rp73.22Rp3.13BRp9.78B
Sep 9, 2026Sep 10, 2026Rp67.23Rp72.17Rp67.20Rp70.94Rp2.43BRp9.40B
Sep 8, 2026Sep 9, 2026Rp66.18Rp67.49Rp65.36Rp67.28Rp1.82BRp9.00B
Sep 7, 2026Sep 8, 2026Rp73.94Rp74.36Rp66.28Rp66.28Rp4.47BRp9.50B
Sep 6, 2026Sep 7, 2026Rp76.06Rp79.99Rp73.58Rp73.94Rp2.50BRp10.41B
Sep 5, 2026Sep 6, 2026Rp76.50Rp76.67Rp75.66Rp76.06Rp2.13BRp10.29B
Sep 4, 2026Sep 5, 2026Rp79.08Rp79.87Rp76.47Rp76.47Rp2.47BRp10.59B
Sep 3, 2026Sep 4, 2026Rp79.62Rp80.23Rp76.63Rp79.11Rp2.23BRp10.68B
Sep 2, 2026Sep 3, 2026Rp81.97Rp82.76Rp79.44Rp79.57Rp2.72BRp10.93B
Sep 1, 2026Sep 2, 2026Rp90.71Rp91.85Rp81.78Rp81.97Rp1.98BRp12.10B
Aug 31, 2026Sep 1, 2026Rp89.54Rp91.23Rp88.48Rp90.71Rp2.16BRp12.18B
Aug 30, 2026Aug 31, 2026Rp102.99Rp104.03Rp89.21Rp89.54Rp1.95BRp13.53B
Aug 29, 2026Aug 30, 2026Rp101.88Rp103.01Rp101.69Rp102.99Rp2.46BRp13.83B
Aug 28, 2026Aug 29, 2026Rp114.89Rp115.08Rp101.04Rp101.88Rp2.23BRp14.88B
Aug 27, 2026Aug 28, 2026Rp104.98Rp114.89Rp104.72Rp114.89Rp2.98BRp14.74B
Aug 26, 2026Aug 27, 2026Rp98.38Rp105.70Rp95.40Rp104.98Rp5.18BRp13.47B
Aug 25, 2026Aug 26, 2026Rp84.38Rp98.61Rp84.38Rp98.50Rp4.71BRp12.47B
Aug 24, 2026Aug 25, 2026Rp71.33Rp84.58Rp70.47Rp84.38Rp2.83BRp10.28B
Aug 23, 2026Aug 24, 2026Rp77.15Rp77.66Rp70.85Rp71.33Rp3.12BRp10.00B
Aug 22, 2026Aug 23, 2026Rp79.73Rp80.79Rp76.89Rp77.15Rp3.66BRp10.69B
Aug 21, 2026Aug 22, 2026Rp75.00Rp80.38Rp74.93Rp79.57Rp3.11BRp10.40B

Dapatkan ikhtisar lengkap riwayat harga LinqAI dengan halaman data harga historis kami. Akses seluruh riwayat nilai LinqAI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LinqAI, serta volume trading historis LNQ dan kapitalisasi pasar.

Lacak riwayat LinqAI secara menyeluruh, mulai dari harga awal LinqAI hingga data harga LNQ terbaru. Alat riwayat harga LNQ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler