logo
Gambar LNQ
LNQLinqAI
Rp188.42
-3.28%
1D

Riwayat Harga LinqAI (LNQ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp192.65Rp197.14Rp190.81Rp190.81Rp997.62MRp26.14B
Oct 18, 2026Oct 19, 2026Rp197.26Rp199.22Rp188.24Rp192.64Rp1.20BRp26.36B
Oct 17, 2026Oct 18, 2026Rp201.54Rp202.19Rp195.77Rp197.26Rp1.28BRp27.09B
Oct 16, 2026Oct 17, 2026Rp214.87Rp214.87Rp200.05Rp201.54Rp1.34BRp27.92B
Oct 15, 2026Oct 16, 2026Rp214.10Rp218.24Rp205.44Rp214.77Rp1.51BRp28.63B
Oct 14, 2026Oct 15, 2026Rp234.12Rp235.36Rp213.65Rp214.11Rp986.73MRp30.46B
Oct 13, 2026Oct 14, 2026Rp231.54Rp240.09Rp228.96Rp233.75Rp1.30BRp31.89B
Oct 12, 2026Oct 13, 2026Rp239.35Rp243.19Rp230.97Rp231.64Rp1.30BRp32.07B
Oct 11, 2026Oct 12, 2026Rp234.84Rp240.50Rp231.82Rp239.34Rp695.91MRp32.01B
Oct 10, 2026Oct 11, 2026Rp232.11Rp235.87Rp229.24Rp234.26Rp576.40MRp31.44B
Oct 9, 2026Oct 10, 2026Rp231.84Rp238.93Rp231.35Rp232.11Rp751.60MRp31.66B
Oct 8, 2026Oct 9, 2026Rp247.42Rp248.20Rp227.66Rp231.84Rp2.17BRp32.33B
Oct 7, 2026Oct 8, 2026Rp265.46Rp276.31Rp246.19Rp247.42Rp1.18BRp34.91B
Oct 6, 2026Oct 7, 2026Rp288.94Rp289.32Rp263.41Rp265.46Rp971.29MRp37.52B
Oct 5, 2026Oct 6, 2026Rp293.53Rp294.69Rp287.96Rp289.28Rp1.06BRp39.41B
Oct 4, 2026Oct 5, 2026Rp301.04Rp302.51Rp289.92Rp293.90Rp792.08MRp40.27B
Oct 3, 2026Oct 4, 2026Rp307.42Rp309.07Rp300.15Rp301.04Rp1.17BRp41.35B
Oct 2, 2026Oct 3, 2026Rp333.17Rp340.28Rp306.13Rp307.50Rp1.54BRp44.07B
Oct 1, 2026Oct 2, 2026Rp336.41Rp342.25Rp331.60Rp333.17Rp8.44BRp45.41B
Sep 30, 2026Oct 1, 2026Rp276.04Rp336.40Rp244.52Rp336.40Rp3.84BRp38.55B
Sep 29, 2026Sep 30, 2026Rp258.18Rp276.83Rp255.48Rp275.92Rp2.04BRp35.89B
Sep 28, 2026Sep 29, 2026Rp237.32Rp266.60Rp218.00Rp258.16Rp1.82BRp33.18B
Sep 27, 2026Sep 28, 2026Rp244.88Rp247.61Rp236.84Rp237.78Rp903.27MRp32.73B
Sep 26, 2026Sep 27, 2026Rp245.22Rp247.60Rp242.12Rp244.37Rp1.30BRp33.24B
Sep 25, 2026Sep 26, 2026Rp234.20Rp282.82Rp233.88Rp245.40Rp1.95BRp32.83B
Sep 24, 2026Sep 25, 2026Rp241.35Rp244.28Rp233.68Rp234.23Rp1.34BRp32.17B
Sep 23, 2026Sep 24, 2026Rp272.37Rp274.34Rp240.92Rp242.27Rp2.45BRp34.93B
Sep 22, 2026Sep 23, 2026Rp284.05Rp284.05Rp258.98Rp272.37Rp13.35BRp36.45B
Sep 21, 2026Sep 22, 2026Rp151.07Rp295.51Rp151.07Rp283.91Rp9.01BRp30.13B
Sep 20, 2026Sep 21, 2026Rp152.67Rp152.72Rp145.80Rp151.07Rp3.85BRp20.13B

Dapatkan ikhtisar lengkap riwayat harga LinqAI dengan halaman data harga historis kami. Akses seluruh riwayat nilai LinqAI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LinqAI, serta volume trading historis LNQ dan kapitalisasi pasar.

Lacak riwayat LinqAI secara menyeluruh, mulai dari harga awal LinqAI hingga data harga LNQ terbaru. Alat riwayat harga LNQ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler