Riwayat Harga Links (LINKS)

Periksa data historis terperinci untuk LINKS, termasuk harga pembukaan dan penutupan untuk hari tertentu

Frekuensi:

Mata Uang:

Unduh:

Tanggal Mulai	Tanggal Akhir	Pembukaan	Tertinggi	Terendah	Penutupan	Volume	Kapitalisasi Pasar
Sep 12, 2026	Sep 13, 2026	Rp55.53	Rp56.45	Rp55.53	Rp55.64	Rp47.05M	Rp0.00
Sep 11, 2026	Sep 12, 2026	Rp55.42	Rp56.37	Rp55.32	Rp55.50	Rp42.20M	Rp0.00
Sep 10, 2026	Sep 11, 2026	Rp56.38	Rp56.55	Rp55.07	Rp55.42	Rp28.60M	Rp0.00
Sep 9, 2026	Sep 10, 2026	Rp58.73	Rp59.14	Rp56.23	Rp56.38	Rp14.42M	Rp0.00
Sep 8, 2026	Sep 9, 2026	Rp57.79	Rp59.19	Rp57.56	Rp58.73	Rp21.94M	Rp0.00
Sep 7, 2026	Sep 8, 2026	Rp58.62	Rp58.88	Rp57.56	Rp57.75	Rp16.09M	Rp0.00
Sep 6, 2026	Sep 7, 2026	Rp60.17	Rp60.25	Rp58.01	Rp58.62	Rp69.26M	Rp0.00
Sep 5, 2026	Sep 6, 2026	Rp57.70	Rp61.00	Rp57.60	Rp60.17	Rp107.21M	Rp0.00
Sep 4, 2026	Sep 5, 2026	Rp57.96	Rp58.23	Rp56.96	Rp57.68	Rp63.53M	Rp0.00
Sep 3, 2026	Sep 4, 2026	Rp55.33	Rp58.07	Rp55.33	Rp57.96	Rp34.88M	Rp0.00
Sep 2, 2026	Sep 3, 2026	Rp54.93	Rp55.51	Rp54.84	Rp55.31	Rp18.88M	Rp0.00
Sep 1, 2026	Sep 2, 2026	Rp55.67	Rp55.91	Rp54.68	Rp54.93	Rp22.91M	Rp0.00
Aug 31, 2026	Sep 1, 2026	Rp55.01	Rp55.82	Rp55.01	Rp55.67	Rp22.67M	Rp0.00
Aug 30, 2026	Aug 31, 2026	Rp55.82	Rp113.85	Rp21.55	Rp55.41	Rp22.79M	Rp0.00
Aug 29, 2026	Aug 30, 2026	Rp55.56	Rp55.86	Rp55.37	Rp55.81	Rp24.63M	Rp0.00
Aug 28, 2026	Aug 29, 2026	Rp57.51	Rp57.77	Rp55.36	Rp55.56	Rp27.43M	Rp0.00
Aug 27, 2026	Aug 28, 2026	Rp57.44	Rp57.81	Rp56.53	Rp57.51	Rp27.62M	Rp0.00
Aug 26, 2026	Aug 27, 2026	Rp56.49	Rp57.49	Rp56.37	Rp57.38	Rp17.46M	Rp0.00
Aug 25, 2026	Aug 26, 2026	Rp57.14	Rp58.35	Rp56.10	Rp56.58	Rp44.19M	Rp0.00
Aug 24, 2026	Aug 25, 2026	Rp56.97	Rp57.81	Rp56.49	Rp57.12	Rp17.10M	Rp0.00
Aug 23, 2026	Aug 24, 2026	Rp56.65	Rp57.16	Rp55.91	Rp56.97	Rp43.37M	Rp0.00
Aug 22, 2026	Aug 23, 2026	Rp56.17	Rp58.64	Rp55.92	Rp56.61	Rp109.67M	Rp0.00
Aug 21, 2026	Aug 22, 2026	Rp53.70	Rp56.18	Rp53.52	Rp56.17	Rp28.73M	Rp0.00
Aug 20, 2026	Aug 21, 2026	Rp51.43	Rp53.73	Rp51.16	Rp53.70	Rp47.28M	Rp0.00
Aug 19, 2026	Aug 20, 2026	Rp49.86	Rp51.71	Rp49.74	Rp51.43	Rp30.13M	Rp0.00
Aug 18, 2026	Aug 19, 2026	Rp49.99	Rp50.04	Rp49.65	Rp49.86	Rp19.21M	Rp0.00
Aug 17, 2026	Aug 18, 2026	Rp49.81	Rp50.25	Rp49.59	Rp49.99	Rp13.20M	Rp0.00
Aug 16, 2026	Aug 17, 2026	Rp50.32	Rp50.32	Rp49.81	Rp49.81	Rp13.84M	Rp0.00
Aug 15, 2026	Aug 16, 2026	Rp50.22	Rp50.63	Rp50.12	Rp50.32	Rp13.11M	Rp0.00
Aug 14, 2026	Aug 15, 2026	Rp50.44	Rp50.55	Rp49.90	Rp50.22	Rp17.76M	Rp0.00
Aug 13, 2026	Aug 14, 2026	Rp50.44	Rp50.76	Rp50.11	Rp50.44	Rp22.08M	Rp0.00
1 2

Dapatkan ikhtisar lengkap riwayat harga Links dengan halaman data harga historis kami. Akses seluruh riwayat nilai Links – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Links, serta volume trading historis LINKS dan kapitalisasi pasar.

Lacak riwayat Links secara menyeluruh, mulai dari harga awal Links hingga data harga LINKS terbaru. Alat riwayat harga LINKS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup