logo
Gambar LINA
LINALinear Finance
Rp0.1615
-0.27%
1D

Riwayat Harga Linear Finance (LINA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.1633Rp0.1665Rp0.1593Rp0.1664Rp222,890Rp892.73M
Sep 21, 2026Sep 22, 2026Rp0.1634Rp0.1663Rp0.1616Rp0.1633Rp28,199Rp895.81M
Sep 20, 2026Sep 21, 2026Rp0.1685Rp0.1686Rp0.1624Rp0.1634Rp174,619Rp898.40M
Sep 19, 2026Sep 20, 2026Rp0.1634Rp0.1690Rp0.1619Rp0.1685Rp689,958Rp908.78M
Sep 18, 2026Sep 19, 2026Rp0.1611Rp0.1659Rp0.1611Rp0.1634Rp18,136Rp891.08M
Sep 17, 2026Sep 18, 2026Rp0.1665Rp0.1666Rp0.1607Rp0.1611Rp1.02MRp889.33M
Sep 16, 2026Sep 17, 2026Rp0.1840Rp0.1853Rp0.1611Rp0.1665Rp4.46MRp916.97M
Sep 15, 2026Sep 16, 2026Rp0.1686Rp0.1896Rp0.1681Rp0.1840Rp1.75MRp986.44M
Sep 14, 2026Sep 15, 2026Rp0.1693Rp0.1712Rp0.1675Rp0.1686Rp154,386Rp924.56M
Sep 13, 2026Sep 14, 2026Rp0.1725Rp0.1726Rp0.1654Rp0.1693Rp250,557Rp925.49M
Sep 12, 2026Sep 13, 2026Rp0.1679Rp0.1728Rp0.1660Rp0.1727Rp1.29MRp935.72M
Sep 11, 2026Sep 12, 2026Rp0.1636Rp0.1689Rp0.1635Rp0.1679Rp44,140Rp908.37M
Sep 10, 2026Sep 11, 2026Rp0.1626Rp0.1657Rp0.1626Rp0.1636Rp182,726Rp891.85M
Sep 9, 2026Sep 10, 2026Rp0.1662Rp0.1675Rp0.1626Rp0.1626Rp30,342Rp907.07M
Sep 8, 2026Sep 9, 2026Rp0.1664Rp0.1701Rp0.1658Rp0.1660Rp120,239Rp917.32M
Sep 7, 2026Sep 8, 2026Rp0.1734Rp0.1734Rp0.1632Rp0.1664Rp693,816Rp894.65M
Sep 6, 2026Sep 7, 2026Rp0.1750Rp0.1790Rp0.1644Rp0.1734Rp875,236Rp944.74M
Sep 5, 2026Sep 6, 2026Rp0.1694Rp0.1840Rp0.1668Rp0.1750Rp621,535Rp962.80M
Sep 4, 2026Sep 5, 2026Rp0.1678Rp0.1739Rp0.1677Rp0.1694Rp139,847Rp930.87M
Sep 3, 2026Sep 4, 2026Rp0.1655Rp0.1696Rp0.1655Rp0.1678Rp725,998Rp913.09M
Sep 2, 2026Sep 3, 2026Rp0.1723Rp0.1741Rp0.1655Rp0.1655Rp1.57MRp922.40M
Sep 1, 2026Sep 2, 2026Rp0.1667Rp0.1773Rp0.1666Rp0.1723Rp640,422Rp942.72M
Aug 31, 2026Sep 1, 2026Rp0.1687Rp0.1697Rp0.1665Rp0.1668Rp199,387Rp920.48M
Aug 30, 2026Aug 31, 2026Rp0.1710Rp0.1739Rp0.1632Rp0.1687Rp262,956Rp928.70M
Aug 29, 2026Aug 30, 2026Rp0.1680Rp0.1772Rp0.1672Rp0.1701Rp391,276Rp934.33M
Aug 28, 2026Aug 29, 2026Rp0.1708Rp0.1717Rp0.1667Rp0.1680Rp421,336Rp927.51M
Aug 27, 2026Aug 28, 2026Rp0.1648Rp0.1715Rp0.1644Rp0.1707Rp147,622Rp912.31M
Aug 26, 2026Aug 27, 2026Rp0.1658Rp0.1669Rp0.1638Rp0.1645Rp543,445Rp907.73M
Aug 25, 2026Aug 26, 2026Rp0.1648Rp0.1659Rp0.1639Rp0.1659Rp765,805Rp899.91M
Aug 24, 2026Aug 25, 2026Rp0.1684Rp0.1684Rp0.1647Rp0.1648Rp4.97MRp915.08M
Aug 23, 2026Aug 24, 2026Rp0.1662Rp0.1684Rp0.1662Rp0.1684Rp15.20MRp912.91M

Dapatkan ikhtisar lengkap riwayat harga Linear Finance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Linear Finance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Linear Finance, serta volume trading historis LINA dan kapitalisasi pasar.

Lacak riwayat Linear Finance secara menyeluruh, mulai dari harga awal Linear Finance hingga data harga LINA terbaru. Alat riwayat harga LINA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler