logo
Gambar LINA
LINALinear Finance
Rp0.1612
-3.80%
1D

Riwayat Harga Linear Finance (LINA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.1621Rp0.1677Rp0.1606Rp0.1672Rp684,633Rp901.77M
Sep 18, 2026Sep 19, 2026Rp0.1599Rp0.1646Rp0.1598Rp0.1621Rp17,996Rp884.20M
Sep 17, 2026Sep 18, 2026Rp0.1652Rp0.1653Rp0.1595Rp0.1598Rp1.01MRp882.47M
Sep 16, 2026Sep 17, 2026Rp0.1825Rp0.1839Rp0.1598Rp0.1652Rp4.42MRp909.89M
Sep 15, 2026Sep 16, 2026Rp0.1673Rp0.1881Rp0.1668Rp0.1825Rp1.74MRp978.82M
Sep 14, 2026Sep 15, 2026Rp0.1680Rp0.1699Rp0.1662Rp0.1673Rp153,195Rp917.42M
Sep 13, 2026Sep 14, 2026Rp0.1711Rp0.1712Rp0.1641Rp0.1680Rp248,623Rp918.35M
Sep 12, 2026Sep 13, 2026Rp0.1666Rp0.1715Rp0.1647Rp0.1713Rp1.28MRp928.50M
Sep 11, 2026Sep 12, 2026Rp0.1624Rp0.1676Rp0.1623Rp0.1666Rp43,799Rp901.35M
Sep 10, 2026Sep 11, 2026Rp0.1614Rp0.1644Rp0.1614Rp0.1624Rp181,316Rp884.97M
Sep 9, 2026Sep 10, 2026Rp0.1649Rp0.1662Rp0.1614Rp0.1614Rp30,108Rp900.07M
Sep 8, 2026Sep 9, 2026Rp0.1651Rp0.1687Rp0.1645Rp0.1647Rp119,311Rp910.23M
Sep 7, 2026Sep 8, 2026Rp0.1721Rp0.1721Rp0.1620Rp0.1651Rp688,460Rp887.74M
Sep 6, 2026Sep 7, 2026Rp0.1736Rp0.1776Rp0.1631Rp0.1721Rp868,480Rp937.45M
Sep 5, 2026Sep 6, 2026Rp0.1681Rp0.1825Rp0.1655Rp0.1736Rp616,737Rp955.36M
Sep 4, 2026Sep 5, 2026Rp0.1665Rp0.1725Rp0.1664Rp0.1681Rp138,767Rp923.69M
Sep 3, 2026Sep 4, 2026Rp0.1642Rp0.1683Rp0.1642Rp0.1665Rp720,394Rp906.04M
Sep 2, 2026Sep 3, 2026Rp0.1710Rp0.1728Rp0.1642Rp0.1642Rp1.56MRp915.28M
Sep 1, 2026Sep 2, 2026Rp0.1654Rp0.1759Rp0.1653Rp0.1710Rp635,479Rp935.44M
Aug 31, 2026Sep 1, 2026Rp0.1674Rp0.1684Rp0.1652Rp0.1655Rp197,848Rp913.37M
Aug 30, 2026Aug 31, 2026Rp0.1697Rp0.1726Rp0.1620Rp0.1674Rp260,926Rp921.53M
Aug 29, 2026Aug 30, 2026Rp0.1667Rp0.1759Rp0.1659Rp0.1688Rp388,256Rp927.12M
Aug 28, 2026Aug 29, 2026Rp0.1695Rp0.1704Rp0.1654Rp0.1667Rp418,083Rp920.35M
Aug 27, 2026Aug 28, 2026Rp0.1635Rp0.1702Rp0.1631Rp0.1694Rp146,483Rp905.27M
Aug 26, 2026Aug 27, 2026Rp0.1646Rp0.1657Rp0.1625Rp0.1632Rp539,251Rp900.73M
Aug 25, 2026Aug 26, 2026Rp0.1636Rp0.1646Rp0.1627Rp0.1646Rp759,894Rp892.96M
Aug 24, 2026Aug 25, 2026Rp0.1671Rp0.1671Rp0.1634Rp0.1636Rp4.93MRp908.01M
Aug 23, 2026Aug 24, 2026Rp0.1650Rp0.1671Rp0.1649Rp0.1671Rp15.08MRp905.87M
Aug 22, 2026Aug 23, 2026Rp0.1655Rp0.1683Rp0.1630Rp0.1650Rp2.65MRp902.92M
Aug 21, 2026Aug 22, 2026Rp0.1631Rp0.1870Rp0.1619Rp0.1655Rp1.50MRp919.15M
Aug 20, 2026Aug 21, 2026Rp0.1637Rp0.1654Rp0.1631Rp0.1631Rp1.95MRp896.47M

Dapatkan ikhtisar lengkap riwayat harga Linear Finance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Linear Finance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Linear Finance, serta volume trading historis LINA dan kapitalisasi pasar.

Lacak riwayat Linear Finance secara menyeluruh, mulai dari harga awal Linear Finance hingga data harga LINA terbaru. Alat riwayat harga LINA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler