logo
Gambar LINA
LINALinear Finance
Rp0.1506
0.84%
1D

Riwayat Harga Linear Finance (LINA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp0.1456Rp0.1498Rp0.1453Rp0.1498Rp52,738Rp805.40M
Oct 15, 2026Oct 16, 2026Rp0.1541Rp0.1552Rp0.1401Rp0.1456Rp11,314Rp804.15M
Oct 14, 2026Oct 15, 2026Rp0.1595Rp0.1600Rp0.1535Rp0.1541Rp88,789Rp869.13M
Oct 13, 2026Oct 14, 2026Rp0.1591Rp0.1610Rp0.1583Rp0.1595Rp91,851Rp871.67M
Oct 12, 2026Oct 13, 2026Rp0.1636Rp0.1637Rp0.1590Rp0.1591Rp19,622Rp875.66M
Oct 11, 2026Oct 12, 2026Rp0.1525Rp0.1642Rp0.1524Rp0.1635Rp222,323Rp871.99M
Oct 10, 2026Oct 11, 2026Rp0.1533Rp0.1534Rp0.1516Rp0.1525Rp1.02MRp832.04M
Oct 9, 2026Oct 10, 2026Rp0.1572Rp0.1604Rp0.1518Rp0.1533Rp741,743Rp844.70M
Oct 8, 2026Oct 9, 2026Rp0.1652Rp0.1654Rp0.1569Rp0.1572Rp81,433Rp888.61M
Oct 7, 2026Oct 8, 2026Rp0.1459Rp0.1666Rp0.1459Rp0.1652Rp41,316Rp855.83M
Oct 6, 2026Oct 7, 2026Rp0.1468Rp0.1474Rp0.1458Rp0.1459Rp43,311Rp799.81M
Oct 5, 2026Oct 6, 2026Rp0.1484Rp0.1491Rp0.1466Rp0.1468Rp43,766Rp807.30M
Oct 4, 2026Oct 5, 2026Rp0.1554Rp0.1610Rp0.1479Rp0.1484Rp712,823Rp840.93M
Oct 3, 2026Oct 4, 2026Rp0.1516Rp0.1582Rp0.1516Rp0.1554Rp7.28MRp844.39M
Oct 2, 2026Oct 3, 2026Rp0.1570Rp0.1571Rp0.1516Rp0.1516Rp550,786Rp851.23M
Oct 1, 2026Oct 2, 2026Rp0.1608Rp0.1624Rp0.1547Rp0.1570Rp203,586Rp862.33M
Sep 30, 2026Oct 1, 2026Rp0.1584Rp0.1634Rp0.1547Rp0.1608Rp49,207Rp872.08M
Sep 29, 2026Sep 30, 2026Rp0.1587Rp0.1625Rp0.1547Rp0.1585Rp254,157Rp869.90M
Sep 28, 2026Sep 29, 2026Rp0.1615Rp0.1625Rp0.1584Rp0.1587Rp298,094Rp876.17M
Sep 27, 2026Sep 28, 2026Rp0.1622Rp0.1652Rp0.1597Rp0.1615Rp53,882Rp885.49M
Sep 26, 2026Sep 27, 2026Rp0.1612Rp0.1629Rp0.1598Rp0.1621Rp373,622Rp882.67M
Sep 25, 2026Sep 26, 2026Rp0.1686Rp0.1688Rp0.1610Rp0.1612Rp930,046Rp889.25M
Sep 24, 2026Sep 25, 2026Rp0.1632Rp0.1688Rp0.1563Rp0.1686Rp111,249Rp891.89M
Sep 23, 2026Sep 24, 2026Rp0.1633Rp0.1644Rp0.1586Rp0.1630Rp107,374Rp887.35M
Sep 22, 2026Sep 23, 2026Rp0.1644Rp0.1676Rp0.1604Rp0.1675Rp224,411Rp898.82M
Sep 21, 2026Sep 22, 2026Rp0.1645Rp0.1675Rp0.1627Rp0.1644Rp28,391Rp901.93M
Sep 20, 2026Sep 21, 2026Rp0.1696Rp0.1698Rp0.1635Rp0.1645Rp175,810Rp904.53M
Sep 19, 2026Sep 20, 2026Rp0.1645Rp0.1701Rp0.1630Rp0.1696Rp694,667Rp914.98M
Sep 18, 2026Sep 19, 2026Rp0.1622Rp0.1670Rp0.1622Rp0.1645Rp18,260Rp897.16M
Sep 17, 2026Sep 18, 2026Rp0.1676Rp0.1677Rp0.1618Rp0.1622Rp832,161Rp893.92M

Dapatkan ikhtisar lengkap riwayat harga Linear Finance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Linear Finance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Linear Finance, serta volume trading historis LINA dan kapitalisasi pasar.

Lacak riwayat Linear Finance secara menyeluruh, mulai dari harga awal Linear Finance hingga data harga LINA terbaru. Alat riwayat harga LINA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler