logo
Gambar LINA
LINALinear Finance
Rp0.1577
0.83%
1D

Riwayat Harga Linear Finance (LINA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp0.1497Rp0.1589Rp0.1497Rp0.1582Rp57,585Rp843.36M
Oct 19, 2026Oct 20, 2026Rp0.1497Rp0.1497Rp0.1497Rp0.1497Rp221,756Rp818.69M
Oct 18, 2026Oct 19, 2026Rp0.1501Rp0.1792Rp0.1497Rp0.1497Rp35,550Rp846.62M
Oct 17, 2026Oct 18, 2026Rp0.1493Rp0.1501Rp0.1493Rp0.1501Rp157,139Rp820.23M
Oct 16, 2026Oct 17, 2026Rp0.1451Rp0.1493Rp0.1448Rp0.1493Rp52,571Rp802.85M
Oct 15, 2026Oct 16, 2026Rp0.1536Rp0.1547Rp0.1397Rp0.1451Rp11,278Rp801.60M
Oct 14, 2026Oct 15, 2026Rp0.1589Rp0.1595Rp0.1530Rp0.1536Rp88,508Rp866.38M
Oct 13, 2026Oct 14, 2026Rp0.1585Rp0.1605Rp0.1578Rp0.1589Rp91,560Rp868.91M
Oct 12, 2026Oct 13, 2026Rp0.1631Rp0.1632Rp0.1585Rp0.1586Rp19,560Rp872.89M
Oct 11, 2026Oct 12, 2026Rp0.1521Rp0.1637Rp0.1519Rp0.1630Rp221,619Rp869.23M
Oct 10, 2026Oct 11, 2026Rp0.1528Rp0.1530Rp0.1511Rp0.1520Rp1.01MRp829.41M
Oct 9, 2026Oct 10, 2026Rp0.1567Rp0.1599Rp0.1513Rp0.1529Rp739,394Rp842.02M
Oct 8, 2026Oct 9, 2026Rp0.1647Rp0.1649Rp0.1564Rp0.1567Rp81,175Rp885.80M
Oct 7, 2026Oct 8, 2026Rp0.1454Rp0.1660Rp0.1454Rp0.1647Rp41,185Rp853.12M
Oct 6, 2026Oct 7, 2026Rp0.1463Rp0.1469Rp0.1454Rp0.1454Rp43,174Rp797.27M
Oct 5, 2026Oct 6, 2026Rp0.1480Rp0.1487Rp0.1461Rp0.1463Rp43,627Rp804.74M
Oct 4, 2026Oct 5, 2026Rp0.1549Rp0.1605Rp0.1474Rp0.1480Rp710,566Rp838.27M
Oct 3, 2026Oct 4, 2026Rp0.1511Rp0.1577Rp0.1511Rp0.1549Rp7.26MRp841.72M
Oct 2, 2026Oct 3, 2026Rp0.1565Rp0.1566Rp0.1511Rp0.1511Rp549,042Rp848.54M
Oct 1, 2026Oct 2, 2026Rp0.1603Rp0.1619Rp0.1542Rp0.1565Rp202,942Rp859.60M
Sep 30, 2026Oct 1, 2026Rp0.1579Rp0.1628Rp0.1542Rp0.1603Rp49,051Rp869.32M
Sep 29, 2026Sep 30, 2026Rp0.1582Rp0.1619Rp0.1542Rp0.1580Rp253,352Rp867.15M
Sep 28, 2026Sep 29, 2026Rp0.1610Rp0.1620Rp0.1579Rp0.1582Rp297,150Rp873.40M
Sep 27, 2026Sep 28, 2026Rp0.1617Rp0.1646Rp0.1592Rp0.1610Rp53,712Rp882.69M
Sep 26, 2026Sep 27, 2026Rp0.1607Rp0.1624Rp0.1593Rp0.1616Rp372,439Rp879.87M
Sep 25, 2026Sep 26, 2026Rp0.1680Rp0.1683Rp0.1605Rp0.1607Rp927,101Rp886.44M
Sep 24, 2026Sep 25, 2026Rp0.1626Rp0.1682Rp0.1558Rp0.1680Rp110,897Rp889.06M
Sep 23, 2026Sep 24, 2026Rp0.1628Rp0.1639Rp0.1581Rp0.1625Rp107,034Rp884.54M
Sep 22, 2026Sep 23, 2026Rp0.1639Rp0.1671Rp0.1599Rp0.1670Rp223,700Rp895.97M
Sep 21, 2026Sep 22, 2026Rp0.1640Rp0.1669Rp0.1622Rp0.1639Rp28,301Rp899.07M

Dapatkan ikhtisar lengkap riwayat harga Linear Finance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Linear Finance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Linear Finance, serta volume trading historis LINA dan kapitalisasi pasar.

Lacak riwayat Linear Finance secara menyeluruh, mulai dari harga awal Linear Finance hingga data harga LINA terbaru. Alat riwayat harga LINA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler