logo
Gambar LINA
LINALinear Finance
Rp0.1695
13.09%
1D

Riwayat Harga Linear Finance (LINA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.1503Rp0.1523Rp0.1492Rp0.1495Rp353,465Rp820.92M
Oct 27, 2026Oct 28, 2026Rp0.1490Rp0.1521Rp0.1484Rp0.1504Rp541,292Rp822.57M
Oct 26, 2026Oct 27, 2026Rp0.1483Rp0.1495Rp0.1482Rp0.1490Rp609,192Rp813.45M
Oct 25, 2026Oct 26, 2026Rp0.09056Rp0.1485Rp0.09051Rp0.1483Rp236,220Rp692.83M
Oct 24, 2026Oct 25, 2026Rp0.1497Rp0.1520Rp0.09037Rp0.09056Rp158,899Rp765.85M
Oct 23, 2026Oct 24, 2026Rp0.1472Rp0.1497Rp0.1472Rp0.1497Rp40,330Rp806.33M
Oct 22, 2026Oct 23, 2026Rp0.1519Rp0.1524Rp0.1462Rp0.1471Rp39,869Rp809.95M
Oct 21, 2026Oct 22, 2026Rp0.1598Rp0.1608Rp0.1519Rp0.1519Rp3,761.52Rp867.61M
Oct 20, 2026Oct 21, 2026Rp0.1513Rp0.1606Rp0.1513Rp0.1598Rp58,178Rp852.06M
Oct 19, 2026Oct 20, 2026Rp0.1513Rp0.1513Rp0.1512Rp0.1513Rp224,043Rp827.14M
Oct 18, 2026Oct 19, 2026Rp0.1516Rp0.1811Rp0.1513Rp0.1513Rp35,916Rp855.35M
Oct 17, 2026Oct 18, 2026Rp0.1509Rp0.1516Rp0.1509Rp0.1516Rp158,760Rp828.69M
Oct 16, 2026Oct 17, 2026Rp0.1466Rp0.1509Rp0.1463Rp0.1509Rp53,113Rp811.13M
Oct 15, 2026Oct 16, 2026Rp0.1552Rp0.1563Rp0.1411Rp0.1466Rp11,394Rp809.87M
Oct 14, 2026Oct 15, 2026Rp0.1606Rp0.1612Rp0.1546Rp0.1551Rp89,421Rp875.31M
Oct 13, 2026Oct 14, 2026Rp0.1602Rp0.1621Rp0.1594Rp0.1606Rp92,504Rp877.87M
Oct 12, 2026Oct 13, 2026Rp0.1647Rp0.1648Rp0.1601Rp0.1602Rp19,761Rp881.89M
Oct 11, 2026Oct 12, 2026Rp0.1536Rp0.1654Rp0.1535Rp0.1647Rp223,904Rp878.19M
Oct 10, 2026Oct 11, 2026Rp0.1544Rp0.1545Rp0.1526Rp0.1536Rp1.02MRp837.96M
Oct 9, 2026Oct 10, 2026Rp0.1583Rp0.1615Rp0.1529Rp0.1544Rp747,017Rp850.71M
Oct 8, 2026Oct 9, 2026Rp0.1663Rp0.1666Rp0.1580Rp0.1583Rp82,012Rp894.93M
Oct 7, 2026Oct 8, 2026Rp0.1469Rp0.1677Rp0.1469Rp0.1663Rp41,609Rp861.92M
Oct 6, 2026Oct 7, 2026Rp0.1478Rp0.1485Rp0.1469Rp0.1469Rp43,619Rp805.49M
Oct 5, 2026Oct 6, 2026Rp0.1495Rp0.1502Rp0.1477Rp0.1478Rp44,077Rp813.04M
Oct 4, 2026Oct 5, 2026Rp0.1565Rp0.1622Rp0.1489Rp0.1495Rp717,892Rp846.91M
Oct 3, 2026Oct 4, 2026Rp0.1527Rp0.1593Rp0.1527Rp0.1565Rp7.33MRp850.40M
Oct 2, 2026Oct 3, 2026Rp0.1581Rp0.1582Rp0.1527Rp0.1527Rp554,702Rp857.29M
Oct 1, 2026Oct 2, 2026Rp0.1620Rp0.1635Rp0.1558Rp0.1581Rp205,034Rp868.46M
Sep 30, 2026Oct 1, 2026Rp0.1596Rp0.1645Rp0.1558Rp0.1620Rp49,557Rp878.28M
Sep 29, 2026Sep 30, 2026Rp0.1599Rp0.1636Rp0.1558Rp0.1596Rp255,964Rp876.09M

Dapatkan ikhtisar lengkap riwayat harga Linear Finance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Linear Finance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Linear Finance, serta volume trading historis LINA dan kapitalisasi pasar.

Lacak riwayat Linear Finance secara menyeluruh, mulai dari harga awal Linear Finance hingga data harga LINA terbaru. Alat riwayat harga LINA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler