logo
Gambar LMWR
LMWRLimeWire Token
Rp182.53
4.84%
1D

Riwayat Harga LimeWire Token (LMWR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp173.41Rp185.65Rp173.41Rp183.97Rp22.22BRp81.84B
Sep 20, 2026Sep 21, 2026Rp176.42Rp176.49Rp171.65Rp173.41Rp20.29BRp79.48B
Sep 19, 2026Sep 20, 2026Rp178.73Rp179.87Rp175.93Rp176.42Rp21.80BRp81.80B
Sep 18, 2026Sep 19, 2026Rp172.53Rp180.42Rp171.02Rp178.84Rp23.68BRp80.28B
Sep 17, 2026Sep 18, 2026Rp170.70Rp180.10Rp169.96Rp172.23Rp32.73BRp80.11B
Sep 16, 2026Sep 17, 2026Rp180.47Rp227.22Rp168.15Rp170.85Rp32.80BRp82.38B
Sep 15, 2026Sep 16, 2026Rp177.45Rp180.65Rp174.61Rp180.47Rp22.17BRp81.00B
Sep 14, 2026Sep 15, 2026Rp193.68Rp193.68Rp175.05Rp177.36Rp23.59BRp82.68B
Sep 13, 2026Sep 14, 2026Rp208.25Rp210.22Rp194.13Rp194.13Rp21.84BRp93.94B
Sep 12, 2026Sep 13, 2026Rp203.18Rp211.88Rp203.18Rp208.40Rp23.74BRp94.53B
Sep 11, 2026Sep 12, 2026Rp221.09Rp230.33Rp202.67Rp203.14Rp20.01BRp100.71B
Sep 10, 2026Sep 11, 2026Rp226.33Rp227.87Rp221.14Rp221.14Rp18.08BRp102.84B
Sep 9, 2026Sep 10, 2026Rp227.22Rp230.48Rp224.88Rp225.75Rp17.31BRp104.16B
Sep 8, 2026Sep 9, 2026Rp229.32Rp229.75Rp226.10Rp227.22Rp16.97BRp104.24B
Sep 7, 2026Sep 8, 2026Rp235.81Rp238.52Rp229.18Rp229.28Rp17.60BRp107.04B
Sep 6, 2026Sep 7, 2026Rp239.27Rp242.14Rp232.74Rp236.03Rp17.58BRp108.80B
Sep 5, 2026Sep 6, 2026Rp239.44Rp240.31Rp235.40Rp239.27Rp16.99BRp108.88B
Sep 4, 2026Sep 5, 2026Rp247.33Rp250.20Rp239.03Rp239.21Rp13.91BRp111.84B
Sep 3, 2026Sep 4, 2026Rp246.99Rp248.34Rp240.61Rp247.11Rp13.36BRp112.29B
Sep 2, 2026Sep 3, 2026Rp239.07Rp253.93Rp239.07Rp246.99Rp15.73BRp112.60B
Sep 1, 2026Sep 2, 2026Rp237.84Rp268.46Rp237.38Rp239.07Rp15.91BRp110.85B
Aug 31, 2026Sep 1, 2026Rp235.22Rp240.10Rp223.89Rp237.84Rp21.73BRp107.51B
Aug 30, 2026Aug 31, 2026Rp248.03Rp253.45Rp235.34Rp235.34Rp19.35BRp113.54B
Aug 29, 2026Aug 30, 2026Rp250.91Rp253.14Rp247.53Rp248.03Rp18.82BRp114.82B
Aug 28, 2026Aug 29, 2026Rp258.26Rp259.52Rp250.90Rp251.01Rp22.13BRp117.11B
Aug 27, 2026Aug 28, 2026Rp259.50Rp261.67Rp256.10Rp258.94Rp20.55BRp118.65B
Aug 26, 2026Aug 27, 2026Rp257.89Rp260.22Rp255.45Rp259.50Rp18.65BRp117.87B
Aug 25, 2026Aug 26, 2026Rp261.80Rp263.03Rp254.78Rp257.17Rp22.93BRp118.59B
Aug 24, 2026Aug 25, 2026Rp266.02Rp271.89Rp254.42Rp261.80Rp20.63BRp119.37B
Aug 23, 2026Aug 24, 2026Rp252.28Rp268.84Rp250.20Rp266.02Rp19.04BRp117.75B
Aug 22, 2026Aug 23, 2026Rp249.79Rp257.13Rp246.85Rp252.28Rp20.29BRp114.32B

Dapatkan ikhtisar lengkap riwayat harga LimeWire Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai LimeWire Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LimeWire Token, serta volume trading historis LMWR dan kapitalisasi pasar.

Lacak riwayat LimeWire Token secara menyeluruh, mulai dari harga awal LimeWire Token hingga data harga LMWR terbaru. Alat riwayat harga LMWR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler