logo
Gambar LMWR
LMWRLimeWire Token
Rp185.05
-0.43%
1D

Riwayat Harga LimeWire Token (LMWR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 25, 2026Sep 26, 2026Rp183.95Rp187.92Rp183.51Rp185.63Rp23.95BRp84.71B
Sep 24, 2026Sep 25, 2026Rp188.41Rp192.41Rp183.66Rp183.95Rp22.99BRp86.35B
Sep 23, 2026Sep 24, 2026Rp199.99Rp201.84Rp187.25Rp188.44Rp23.56BRp87.96B
Sep 22, 2026Sep 23, 2026Rp184.81Rp199.07Rp181.03Rp199.07Rp24.14BRp84.39B
Sep 21, 2026Sep 22, 2026Rp174.21Rp186.50Rp174.21Rp184.81Rp22.32BRp82.22B
Sep 20, 2026Sep 21, 2026Rp177.23Rp177.31Rp172.44Rp174.21Rp20.39BRp79.84B
Sep 19, 2026Sep 20, 2026Rp179.55Rp180.70Rp176.74Rp177.23Rp21.90BRp82.18B
Sep 18, 2026Sep 19, 2026Rp173.32Rp181.25Rp171.81Rp179.66Rp23.79BRp80.65B
Sep 17, 2026Sep 18, 2026Rp171.48Rp180.93Rp170.74Rp173.02Rp32.88BRp80.47B
Sep 16, 2026Sep 17, 2026Rp181.30Rp228.27Rp168.93Rp171.64Rp32.95BRp82.76B
Sep 15, 2026Sep 16, 2026Rp178.27Rp181.49Rp175.41Rp181.30Rp22.28BRp81.37B
Sep 14, 2026Sep 15, 2026Rp194.58Rp194.58Rp175.85Rp178.18Rp23.70BRp83.06B
Sep 13, 2026Sep 14, 2026Rp209.21Rp211.19Rp195.03Rp195.03Rp21.94BRp94.37B
Sep 12, 2026Sep 13, 2026Rp204.12Rp212.85Rp204.12Rp209.36Rp23.85BRp94.97B
Sep 11, 2026Sep 12, 2026Rp222.11Rp231.39Rp203.60Rp204.08Rp20.10BRp101.18B
Sep 10, 2026Sep 11, 2026Rp227.37Rp228.92Rp222.16Rp222.16Rp18.17BRp103.32B
Sep 9, 2026Sep 10, 2026Rp228.27Rp231.55Rp225.91Rp226.79Rp17.39BRp104.64B
Sep 8, 2026Sep 9, 2026Rp230.37Rp230.81Rp227.14Rp228.27Rp17.05BRp104.72B
Sep 7, 2026Sep 8, 2026Rp236.90Rp239.62Rp230.23Rp230.34Rp17.68BRp107.53B
Sep 6, 2026Sep 7, 2026Rp240.37Rp243.25Rp233.81Rp237.12Rp17.66BRp109.30B
Sep 5, 2026Sep 6, 2026Rp240.54Rp241.41Rp236.49Rp240.37Rp17.07BRp109.38B
Sep 4, 2026Sep 5, 2026Rp248.47Rp251.35Rp240.13Rp240.31Rp13.97BRp112.35B
Sep 3, 2026Sep 4, 2026Rp248.12Rp249.49Rp241.72Rp248.25Rp13.42BRp112.81B
Sep 2, 2026Sep 3, 2026Rp240.17Rp255.10Rp240.17Rp248.12Rp15.80BRp113.11B
Sep 1, 2026Sep 2, 2026Rp238.93Rp269.69Rp238.48Rp240.17Rp15.98BRp111.36B
Aug 31, 2026Sep 1, 2026Rp236.31Rp241.21Rp224.93Rp238.93Rp21.83BRp108.00B
Aug 30, 2026Aug 31, 2026Rp249.17Rp254.62Rp236.42Rp236.42Rp19.44BRp114.06B
Aug 29, 2026Aug 30, 2026Rp252.06Rp254.31Rp248.67Rp249.17Rp18.91BRp115.35B
Aug 28, 2026Aug 29, 2026Rp259.45Rp260.71Rp252.06Rp252.16Rp22.23BRp117.65B
Aug 27, 2026Aug 28, 2026Rp260.69Rp262.88Rp257.28Rp260.13Rp20.65BRp119.20B
Aug 26, 2026Aug 27, 2026Rp259.08Rp261.42Rp256.63Rp260.69Rp18.73BRp118.41B

Dapatkan ikhtisar lengkap riwayat harga LimeWire Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai LimeWire Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LimeWire Token, serta volume trading historis LMWR dan kapitalisasi pasar.

Lacak riwayat LimeWire Token secara menyeluruh, mulai dari harga awal LimeWire Token hingga data harga LMWR terbaru. Alat riwayat harga LMWR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler