logo
Gambar LMWR
LMWRLimeWire Token
Rp178.28
-0.40%
1D

Riwayat Harga LimeWire Token (LMWR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp178.94Rp181.36Rp176.21Rp177.71Rp18.73BRp81.81B
Oct 15, 2026Oct 16, 2026Rp177.70Rp179.98Rp172.05Rp178.94Rp19.17BRp80.73B
Oct 14, 2026Oct 15, 2026Rp181.49Rp183.08Rp176.95Rp177.53Rp18.74BRp82.46B
Oct 13, 2026Oct 14, 2026Rp179.84Rp183.74Rp178.00Rp181.49Rp19.52BRp83.25B
Oct 12, 2026Oct 13, 2026Rp185.99Rp188.97Rp179.84Rp179.84Rp19.62BRp85.11B
Oct 11, 2026Oct 12, 2026Rp183.97Rp186.35Rp183.18Rp185.99Rp20.58BRp84.21B
Oct 10, 2026Oct 11, 2026Rp181.45Rp184.51Rp180.05Rp183.99Rp24.75BRp83.42B
Oct 9, 2026Oct 10, 2026Rp180.00Rp181.94Rp178.78Rp181.46Rp24.76BRp82.48B
Oct 8, 2026Oct 9, 2026Rp184.20Rp187.81Rp175.61Rp180.00Rp21.55BRp83.34B
Oct 7, 2026Oct 8, 2026Rp186.79Rp187.24Rp179.30Rp184.20Rp19.45BRp83.42B
Oct 6, 2026Oct 7, 2026Rp187.07Rp188.51Rp185.74Rp186.60Rp19.55BRp85.36B
Oct 5, 2026Oct 6, 2026Rp193.85Rp194.21Rp185.51Rp187.07Rp19.20BRp86.66B
Oct 4, 2026Oct 5, 2026Rp191.41Rp193.97Rp189.89Rp193.85Rp19.10BRp87.78B
Oct 3, 2026Oct 4, 2026Rp189.19Rp191.42Rp189.15Rp191.41Rp20.98BRp87.04B
Oct 2, 2026Oct 3, 2026Rp197.96Rp198.13Rp183.09Rp189.19Rp22.69BRp87.48B
Oct 1, 2026Oct 2, 2026Rp199.59Rp202.38Rp196.18Rp197.96Rp21.48BRp91.13B
Sep 30, 2026Oct 1, 2026Rp197.50Rp205.56Rp194.70Rp199.21Rp24.47BRp91.10B
Sep 29, 2026Sep 30, 2026Rp190.21Rp197.13Rp185.06Rp197.13Rp21.01BRp86.17B
Sep 28, 2026Sep 29, 2026Rp193.92Rp195.07Rp189.72Rp190.21Rp20.51BRp88.01B
Sep 27, 2026Sep 28, 2026Rp189.72Rp194.47Rp189.72Rp193.92Rp19.99BRp88.04B
Sep 26, 2026Sep 27, 2026Rp186.74Rp189.73Rp185.93Rp189.72Rp21.46BRp85.70B
Sep 25, 2026Sep 26, 2026Rp185.08Rp189.07Rp184.63Rp186.77Rp24.10BRp85.23B
Sep 24, 2026Sep 25, 2026Rp189.57Rp193.59Rp184.79Rp185.08Rp23.09BRp86.94B
Sep 23, 2026Sep 24, 2026Rp201.22Rp203.08Rp188.40Rp189.60Rp23.71BRp88.50B
Sep 22, 2026Sep 23, 2026Rp185.95Rp200.30Rp182.14Rp200.30Rp24.29BRp84.90B
Sep 21, 2026Sep 22, 2026Rp175.28Rp187.65Rp175.28Rp185.95Rp22.46BRp82.73B
Sep 20, 2026Sep 21, 2026Rp178.32Rp178.40Rp173.50Rp175.28Rp20.51BRp80.34B
Sep 19, 2026Sep 20, 2026Rp180.66Rp181.81Rp177.82Rp178.32Rp22.03BRp82.68B
Sep 18, 2026Sep 19, 2026Rp174.39Rp182.37Rp172.86Rp180.76Rp23.93BRp81.14B
Sep 17, 2026Sep 18, 2026Rp172.54Rp182.04Rp171.79Rp174.08Rp31.65BRp81.23B

Dapatkan ikhtisar lengkap riwayat harga LimeWire Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai LimeWire Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LimeWire Token, serta volume trading historis LMWR dan kapitalisasi pasar.

Lacak riwayat LimeWire Token secara menyeluruh, mulai dari harga awal LimeWire Token hingga data harga LMWR terbaru. Alat riwayat harga LMWR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler