logo
Gambar LMWR
LMWRLimeWire Token
Rp172.57
-4.03%
1D

Riwayat Harga LimeWire Token (LMWR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp179.44Rp225.93Rp167.20Rp169.88Rp32.62BRp81.91B
Sep 15, 2026Sep 16, 2026Rp176.44Rp179.63Rp173.62Rp179.44Rp22.05BRp80.54B
Sep 14, 2026Sep 15, 2026Rp192.58Rp192.58Rp174.05Rp176.35Rp23.46BRp82.21B
Sep 13, 2026Sep 14, 2026Rp207.07Rp209.03Rp193.03Rp193.03Rp21.72BRp93.40B
Sep 12, 2026Sep 13, 2026Rp202.03Rp210.68Rp202.03Rp207.22Rp23.61BRp94.00B
Sep 11, 2026Sep 12, 2026Rp219.84Rp229.02Rp201.52Rp201.99Rp19.89BRp100.14B
Sep 10, 2026Sep 11, 2026Rp225.04Rp226.57Rp219.88Rp219.88Rp17.98BRp102.26B
Sep 9, 2026Sep 10, 2026Rp225.94Rp229.18Rp223.60Rp224.47Rp17.21BRp103.57B
Sep 8, 2026Sep 9, 2026Rp228.01Rp228.45Rp224.81Rp225.94Rp16.88BRp103.65B
Sep 7, 2026Sep 8, 2026Rp234.47Rp237.17Rp227.88Rp227.98Rp17.50BRp106.43B
Sep 6, 2026Sep 7, 2026Rp237.92Rp240.76Rp231.42Rp234.69Rp17.48BRp108.18B
Sep 5, 2026Sep 6, 2026Rp238.08Rp238.94Rp234.07Rp237.92Rp16.90BRp108.26B
Sep 4, 2026Sep 5, 2026Rp245.93Rp248.78Rp237.67Rp237.85Rp13.83BRp111.20B
Sep 3, 2026Sep 4, 2026Rp245.58Rp246.93Rp239.25Rp245.71Rp13.29BRp111.66B
Sep 2, 2026Sep 3, 2026Rp237.72Rp252.49Rp237.72Rp245.58Rp15.64BRp111.96B
Sep 1, 2026Sep 2, 2026Rp236.49Rp266.93Rp236.04Rp237.72Rp15.82BRp110.22B
Aug 31, 2026Sep 1, 2026Rp233.89Rp238.74Rp222.62Rp236.49Rp21.60BRp106.90B
Aug 30, 2026Aug 31, 2026Rp246.62Rp252.02Rp234.01Rp234.01Rp19.24BRp112.90B
Aug 29, 2026Aug 30, 2026Rp249.48Rp251.70Rp246.12Rp246.62Rp18.71BRp114.17B
Aug 28, 2026Aug 29, 2026Rp256.80Rp258.04Rp249.48Rp249.58Rp22.00BRp116.44B
Aug 27, 2026Aug 28, 2026Rp258.03Rp260.19Rp254.64Rp257.47Rp20.44BRp117.98B
Aug 26, 2026Aug 27, 2026Rp256.43Rp258.74Rp254.00Rp258.03Rp18.54BRp117.20B
Aug 25, 2026Aug 26, 2026Rp260.31Rp261.54Rp253.34Rp255.71Rp22.80BRp117.91B
Aug 24, 2026Aug 25, 2026Rp264.51Rp270.34Rp252.97Rp260.31Rp20.51BRp118.70B
Aug 23, 2026Aug 24, 2026Rp250.85Rp267.31Rp248.78Rp264.51Rp18.93BRp117.08B
Aug 22, 2026Aug 23, 2026Rp248.37Rp255.67Rp245.45Rp250.85Rp20.17BRp113.67B
Aug 21, 2026Aug 22, 2026Rp246.04Rp251.01Rp244.17Rp248.74Rp24.38BRp113.05B
Aug 20, 2026Aug 21, 2026Rp240.06Rp251.74Rp238.92Rp246.00Rp30.54BRp112.31B
Aug 19, 2026Aug 20, 2026Rp229.46Rp247.36Rp220.91Rp239.29Rp24.88BRp104.88B
Aug 18, 2026Aug 19, 2026Rp228.61Rp231.79Rp227.75Rp228.65Rp28.35BRp105.21B
Aug 17, 2026Aug 18, 2026Rp227.06Rp231.09Rp226.29Rp229.71Rp29.30BRp104.29B

Dapatkan ikhtisar lengkap riwayat harga LimeWire Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai LimeWire Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LimeWire Token, serta volume trading historis LMWR dan kapitalisasi pasar.

Lacak riwayat LimeWire Token secara menyeluruh, mulai dari harga awal LimeWire Token hingga data harga LMWR terbaru. Alat riwayat harga LMWR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler