logo
Gambar LIMBO
LIMBOLimbo
Rp1.12
2.31%
1D

Riwayat Harga Limbo (LIMBO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp1.13Rp1.14Rp1.09Rp1.09Rp469,743Rp0.00
Nov 1, 2026Nov 2, 2026Rp1.13Rp1.13Rp1.13Rp1.13Rp1.13MRp0.00
Oct 31, 2026Nov 1, 2026Rp1.13Rp1.13Rp1.13Rp1.13Rp1.13MRp0.00
Oct 30, 2026Oct 31, 2026Rp1.21Rp1.21Rp1.13Rp1.13Rp557,363Rp0.00
Oct 29, 2026Oct 30, 2026Rp1.21Rp1.21Rp1.21Rp1.21Rp115,782Rp0.00
Oct 28, 2026Oct 29, 2026Rp1.21Rp1.21Rp1.21Rp1.21Rp115,782Rp0.00
Oct 27, 2026Oct 28, 2026Rp1.21Rp1.22Rp1.19Rp1.21Rp115,234Rp1.20B
Oct 26, 2026Oct 27, 2026Rp1.22Rp1.22Rp1.20Rp1.21Rp677,245Rp1.21B
Oct 25, 2026Oct 26, 2026Rp1.22Rp1.23Rp1.21Rp1.22Rp21,088Rp1.22B
Oct 23, 2026Oct 24, 2026Rp1.25Rp1.25Rp1.25Rp1.25Rp1.31MRp1.25B
Oct 22, 2026Oct 23, 2026Rp1.29Rp1.29Rp1.24Rp1.24Rp1.31MRp1.26B
Oct 21, 2026Oct 22, 2026Rp1.27Rp1.31Rp1.26Rp1.30Rp447,011Rp1.28B
Oct 20, 2026Oct 21, 2026Rp1.29Rp1.29Rp1.27Rp1.28Rp76,624Rp1.28B
Oct 19, 2026Oct 20, 2026Rp1.25Rp1.27Rp1.25Rp1.27Rp717,156Rp1.26B
Oct 18, 2026Oct 19, 2026Rp1.22Rp1.24Rp1.21Rp1.24Rp681,460Rp1.22B
Oct 17, 2026Oct 18, 2026Rp1.26Rp1.26Rp1.24Rp1.24Rp1.58MRp1.26B
Oct 16, 2026Oct 17, 2026Rp1.28Rp1.29Rp1.26Rp1.26Rp2.02MRp1.28B
Oct 15, 2026Oct 16, 2026Rp1.27Rp1.29Rp1.23Rp1.29Rp10.03MRp1.26B
Oct 14, 2026Oct 15, 2026Rp1.32Rp1.32Rp1.27Rp1.28Rp12.98MRp1.31B
Oct 10, 2026Oct 11, 2026Rp1.41Rp1.44Rp1.41Rp1.43Rp1.18MRp1.43B
Oct 9, 2026Oct 10, 2026Rp1.41Rp1.44Rp1.40Rp1.41Rp51,909Rp1.42B
Oct 8, 2026Oct 9, 2026Rp1.50Rp1.50Rp1.37Rp1.42Rp707,340Rp1.45B
Oct 7, 2026Oct 8, 2026Rp1.57Rp1.57Rp1.49Rp1.50Rp10.37MRp1.52B
Oct 6, 2026Oct 7, 2026Rp1.70Rp1.71Rp1.57Rp1.57Rp10.67MRp1.64B
Oct 5, 2026Oct 6, 2026Rp1.72Rp1.72Rp1.69Rp1.71Rp304,832Rp1.70B
Oct 4, 2026Oct 5, 2026Rp1.69Rp1.72Rp1.69Rp1.72Rp3.90MRp1.71B
Oct 3, 2026Oct 4, 2026Rp1.70Rp1.72Rp1.69Rp1.69Rp3.04MRp1.70B

Dapatkan ikhtisar lengkap riwayat harga Limbo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Limbo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Limbo, serta volume trading historis LIMBO dan kapitalisasi pasar.

Lacak riwayat Limbo secara menyeluruh, mulai dari harga awal Limbo hingga data harga LIMBO terbaru. Alat riwayat harga LIMBO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler