logo
Gambar X
XLil X
Rp0.0₈1028
-0.32%
1D

Riwayat Harga Lil X (X)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp0.0₈1097Rp0.0₈1097Rp0.0₈1022Rp0.0₈1028Rp51,094Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₈1097Rp0.0₈1097Rp0.0₈1097Rp0.0₈1097Rp8,486.51Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₈1097Rp0.0₈1097Rp0.0₈1097Rp0.0₈1097Rp8,486.51Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈1216Rp0.0₈1216Rp0.0₈1043Rp0.0₈1097Rp8,387.66Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈1216Rp0.0₈1216Rp0.0₈1216Rp0.0₈1216Rp0.00Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈1216Rp0.0₈1216Rp0.0₈1216Rp0.0₈1216Rp93,606Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈1216Rp0.0₈1216Rp0.0₈1216Rp0.0₈1216Rp93,606Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈1216Rp0.0₈1216Rp0.0₈1216Rp0.0₈1216Rp93,606Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈1216Rp0.0₈1216Rp0.0₈1216Rp0.0₈1216Rp93,606Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈1216Rp0.0₈1216Rp0.0₈1216Rp0.0₈1216Rp93,606Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈1216Rp0.0₈1216Rp0.0₈1216Rp0.0₈1216Rp93,606Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈1231Rp0.0₈1237Rp0.0₈1212Rp0.0₈1216Rp94,105Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈1192Rp0.0₈1254Rp0.0₈1192Rp0.0₈1231Rp19,961Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈1192Rp0.0₈1192Rp0.0₈1192Rp0.0₈1192Rp8,191.44Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈1194Rp0.0₈1196Rp0.0₈1183Rp0.0₈1192Rp8,189.80Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈1017Rp0.0₈1198Rp0.0₈1017Rp0.0₈1195Rp8,198.14Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈1017Rp0.0₈1017Rp0.0₈1017Rp0.0₈1017Rp0.00Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈1017Rp0.0₈1017Rp0.0₈1017Rp0.0₈1017Rp0.00Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈1017Rp0.0₈1017Rp0.0₈1017Rp0.0₈1017Rp0.00Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈1017Rp0.0₈1017Rp0.0₈1017Rp0.0₈1017Rp0.00Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈1017Rp0.0₈1017Rp0.0₈1017Rp0.0₈1017Rp0.00Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈1017Rp0.0₈1017Rp0.0₈1017Rp0.0₈1017Rp0.00Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈1017Rp0.0₈1017Rp0.0₈1017Rp0.0₈1017Rp0.00Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈1017Rp0.0₈1017Rp0.0₈1017Rp0.0₈1017Rp0.00Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈1017Rp0.0₈1017Rp0.0₈1017Rp0.0₈1017Rp4,203.22Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈1017Rp0.0₈1017Rp0.0₈1017Rp0.0₈1017Rp4,203.22Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈1017Rp0.0₈1017Rp0.0₈1017Rp0.0₈1017Rp4,203.22Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈1017Rp0.0₈1017Rp0.0₈1017Rp0.0₈1017Rp4,203.22Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈1017Rp0.0₈1017Rp0.0₈1017Rp0.0₈1017Rp4,203.22Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈1017Rp0.0₈1017Rp0.0₈1017Rp0.0₈1017Rp4,203.22Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Lil X dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lil X – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lil X, serta volume trading historis X dan kapitalisasi pasar.

Lacak riwayat Lil X secara menyeluruh, mulai dari harga awal Lil X hingga data harga X terbaru. Alat riwayat harga X kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler