Gambar X
XLil X
Rp0.0₈1006
0.24%
1D

Riwayat Harga Lil X (X)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp0.0₈1006Rp0.0₈1006Rp0.0₈1006Rp0.0₈1006Rp4,156.84Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈1006Rp0.0₈1006Rp0.0₈1006Rp0.0₈1006Rp4,156.84Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈1006Rp0.0₈1006Rp0.0₈1006Rp0.0₈1006Rp4,156.84Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈1006Rp0.0₈1006Rp0.0₈1006Rp0.0₈1006Rp4,156.84Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈1006Rp0.0₈1006Rp0.0₈1006Rp0.0₈1006Rp4,156.84Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈1006Rp0.0₈1006Rp0.0₈1006Rp0.0₈1006Rp4,156.84Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈1006Rp0.0₈1006Rp0.0₈1006Rp0.0₈1006Rp4,156.84Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈1006Rp0.0₈1006Rp0.0₈1006Rp0.0₈1006Rp4,156.84Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈1006Rp0.0₈1006Rp0.0₈1006Rp0.0₈1006Rp4,156.84Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈1006Rp0.0₈1006Rp0.0₈1006Rp0.0₈1006Rp4,156.84Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈1006Rp0.0₈1006Rp0.0₈1006Rp0.0₈1006Rp4,156.84Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈1006Rp0.0₈1006Rp0.0₈1006Rp0.0₈1006Rp4,156.84Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈1006Rp0.0₈1006Rp0.0₈1006Rp0.0₈1006Rp4,156.84Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈1006Rp0.0₈1006Rp0.0₈1006Rp0.0₈1006Rp4,156.84Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈1006Rp0.0₈1006Rp0.0₈1006Rp0.0₈1006Rp4,156.84Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1006Rp0.0₈1006Rp0.0₈1006Rp0.0₈1006Rp4,156.84Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈1006Rp0.0₈1006Rp0.0₈1006Rp0.0₈1006Rp4,156.84Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉7646Rp0.0₈1074Rp0.0₉7646Rp0.0₈1006Rp3,941.63Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₉7646Rp0.0₉7646Rp0.0₉7646Rp0.0₉7646Rp1,293.33Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₉7646Rp0.0₉7646Rp0.0₉7646Rp0.0₉7646Rp1,293.33Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₉7646Rp0.0₉7646Rp0.0₉7646Rp0.0₉7646Rp1,293.33Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉7646Rp0.0₉7646Rp0.0₉7646Rp0.0₉7646Rp1,293.33Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉7646Rp0.0₉7646Rp0.0₉7646Rp0.0₉7646Rp1,293.33Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉7646Rp0.0₉7646Rp0.0₉7646Rp0.0₉7646Rp1,293.33Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉7646Rp0.0₉7646Rp0.0₉7646Rp0.0₉7646Rp1,293.33Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₉7646Rp0.0₉7646Rp0.0₉7646Rp0.0₉7646Rp1,293.33Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₉7646Rp0.0₉7646Rp0.0₉7646Rp0.0₉7646Rp1,293.33Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₉7646Rp0.0₉7646Rp0.0₉7646Rp0.0₉7646Rp1,293.33Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₉7646Rp0.0₉7646Rp0.0₉7646Rp0.0₉7646Rp1,293.33Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₉7646Rp0.0₉7646Rp0.0₉7646Rp0.0₉7646Rp1,293.33Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₉7646Rp0.0₉7646Rp0.0₉7646Rp0.0₉7646Rp1,293.33Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Lil X dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lil X – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lil X, serta volume trading historis X dan kapitalisasi pasar.

Lacak riwayat Lil X secara menyeluruh, mulai dari harga awal Lil X hingga data harga X terbaru. Alat riwayat harga X kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler