logo
Gambar LIKE
LIKELikeCoin
Rp16.79
5.41%
1D

Riwayat Harga LikeCoin (LIKE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp16.42Rp16.86Rp15.94Rp16.74Rp265,080Rp21.27B
Sep 19, 2026Sep 20, 2026Rp16.44Rp16.77Rp16.12Rp16.42Rp531,703Rp21.32B
Sep 18, 2026Sep 19, 2026Rp15.35Rp16.54Rp15.28Rp16.44Rp282,645Rp20.72B
Sep 17, 2026Sep 18, 2026Rp14.88Rp15.37Rp14.74Rp15.36Rp90,038Rp19.51B
Sep 16, 2026Sep 17, 2026Rp14.67Rp14.88Rp14.42Rp14.88Rp125,483Rp19.03B
Sep 15, 2026Sep 16, 2026Rp15.26Rp15.47Rp14.57Rp14.68Rp202,165Rp19.69B
Sep 14, 2026Sep 15, 2026Rp15.32Rp15.62Rp15.09Rp15.26Rp162,202Rp19.96B
Sep 13, 2026Sep 14, 2026Rp15.41Rp15.70Rp15.26Rp15.32Rp270,530Rp20.18B
Sep 12, 2026Sep 13, 2026Rp15.63Rp15.85Rp15.36Rp15.39Rp457,851Rp20.35B
Sep 11, 2026Sep 12, 2026Rp16.46Rp16.66Rp15.47Rp15.63Rp396,312Rp20.90B
Sep 10, 2026Sep 11, 2026Rp16.92Rp17.18Rp16.14Rp16.46Rp1.07MRp21.45B
Sep 9, 2026Sep 10, 2026Rp16.98Rp18.57Rp16.14Rp16.92Rp1.33MRp22.38B
Sep 8, 2026Sep 9, 2026Rp15.84Rp17.13Rp15.78Rp17.02Rp479,879Rp21.22B
Sep 7, 2026Sep 8, 2026Rp15.88Rp16.29Rp15.57Rp15.84Rp214,061Rp20.69B
Sep 6, 2026Sep 7, 2026Rp15.49Rp15.96Rp15.49Rp15.88Rp65,262Rp20.47B
Sep 5, 2026Sep 6, 2026Rp15.02Rp15.66Rp15.01Rp15.48Rp150,373Rp20.10B
Sep 4, 2026Sep 5, 2026Rp15.06Rp15.45Rp14.75Rp14.95Rp293,818Rp19.62B
Sep 3, 2026Sep 4, 2026Rp14.67Rp15.28Rp14.66Rp15.09Rp150,994Rp19.51B
Sep 2, 2026Sep 3, 2026Rp14.69Rp14.79Rp14.51Rp14.67Rp75,450Rp19.08B
Sep 1, 2026Sep 2, 2026Rp14.61Rp14.96Rp14.60Rp14.69Rp131,554Rp19.22B
Aug 31, 2026Sep 1, 2026Rp14.56Rp15.14Rp14.56Rp14.61Rp203,621Rp19.26B
Aug 30, 2026Aug 31, 2026Rp14.93Rp15.11Rp14.45Rp14.56Rp518,622Rp19.43B
Aug 29, 2026Aug 30, 2026Rp15.11Rp15.24Rp14.87Rp14.92Rp277,349Rp19.74B
Aug 28, 2026Aug 29, 2026Rp15.69Rp15.81Rp14.91Rp15.11Rp427,319Rp19.86B
Aug 27, 2026Aug 28, 2026Rp15.33Rp15.69Rp15.17Rp15.69Rp327,631Rp20.06B
Aug 26, 2026Aug 27, 2026Rp15.20Rp15.58Rp15.06Rp15.34Rp338,986Rp19.90B
Aug 25, 2026Aug 26, 2026Rp15.30Rp15.69Rp15.06Rp15.23Rp564,080Rp20.13B
Aug 24, 2026Aug 25, 2026Rp15.91Rp15.91Rp15.31Rp15.31Rp412,271Rp20.34B
Aug 23, 2026Aug 24, 2026Rp15.72Rp16.11Rp15.12Rp15.91Rp514,369Rp20.41B
Aug 22, 2026Aug 23, 2026Rp16.13Rp16.93Rp15.43Rp15.72Rp1.22MRp20.72B
Aug 21, 2026Aug 22, 2026Rp16.39Rp16.39Rp15.48Rp16.06Rp5.18MRp20.55B

Dapatkan ikhtisar lengkap riwayat harga LikeCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai LikeCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LikeCoin, serta volume trading historis LIKE dan kapitalisasi pasar.

Lacak riwayat LikeCoin secara menyeluruh, mulai dari harga awal LikeCoin hingga data harga LIKE terbaru. Alat riwayat harga LIKE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler