logo
Gambar LIKE
LIKELikeCoin
Rp17.85
4.70%
1D

Riwayat Harga LikeCoin (LIKE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp19.11Rp19.32Rp17.01Rp17.98Rp7.92MRp23.09B
Oct 14, 2026Oct 15, 2026Rp18.09Rp19.70Rp16.85Rp19.19Rp2.98MRp22.93B
Oct 13, 2026Oct 14, 2026Rp19.20Rp19.71Rp16.82Rp18.08Rp11.29MRp23.91B
Oct 12, 2026Oct 13, 2026Rp17.83Rp20.47Rp17.47Rp19.18Rp4.21MRp23.83B
Oct 11, 2026Oct 12, 2026Rp17.65Rp18.39Rp17.46Rp17.83Rp552,594Rp23.13B
Oct 10, 2026Oct 11, 2026Rp18.20Rp18.23Rp17.41Rp17.65Rp886,229Rp23.02B
Oct 9, 2026Oct 10, 2026Rp16.40Rp18.19Rp16.40Rp18.19Rp1.39MRp22.71B
Oct 8, 2026Oct 9, 2026Rp16.41Rp17.05Rp15.73Rp16.40Rp344,261Rp21.38B
Oct 7, 2026Oct 8, 2026Rp16.77Rp16.85Rp15.99Rp16.39Rp58,799Rp21.15B
Oct 6, 2026Oct 7, 2026Rp17.11Rp17.13Rp16.71Rp16.77Rp195,321Rp22.00B
Oct 5, 2026Oct 6, 2026Rp16.73Rp17.32Rp16.60Rp17.10Rp205,241Rp21.98B
Oct 4, 2026Oct 5, 2026Rp16.45Rp17.03Rp16.32Rp16.73Rp185,187Rp21.68B
Oct 3, 2026Oct 4, 2026Rp16.05Rp16.57Rp16.05Rp16.44Rp377,557Rp21.19B
Oct 2, 2026Oct 3, 2026Rp16.58Rp16.99Rp15.74Rp16.05Rp256,490Rp21.52B
Oct 1, 2026Oct 2, 2026Rp16.78Rp17.14Rp16.47Rp16.58Rp136,046Rp21.80B
Sep 30, 2026Oct 1, 2026Rp16.67Rp17.01Rp16.42Rp16.88Rp186,369Rp21.70B
Sep 29, 2026Sep 30, 2026Rp16.72Rp17.10Rp16.34Rp16.67Rp326,520Rp21.79B
Sep 28, 2026Sep 29, 2026Rp17.72Rp17.85Rp16.34Rp16.69Rp374,493Rp22.00B
Sep 27, 2026Sep 28, 2026Rp17.76Rp18.09Rp17.40Rp17.72Rp165,711Rp23.01B
Sep 26, 2026Sep 27, 2026Rp17.21Rp17.89Rp17.18Rp17.74Rp166,207Rp22.75B
Sep 25, 2026Sep 26, 2026Rp17.14Rp17.48Rp16.95Rp17.19Rp143,189Rp22.32B
Sep 24, 2026Sep 25, 2026Rp16.36Rp17.29Rp16.20Rp17.15Rp1.53MRp21.73B
Sep 23, 2026Sep 24, 2026Rp17.35Rp17.64Rp16.26Rp16.34Rp599,556Rp22.06B
Sep 22, 2026Sep 23, 2026Rp17.10Rp17.51Rp16.64Rp17.35Rp354,652Rp22.12B
Sep 21, 2026Sep 22, 2026Rp16.89Rp17.25Rp16.65Rp17.10Rp384,954Rp22.12B
Sep 20, 2026Sep 21, 2026Rp16.60Rp17.05Rp16.11Rp16.93Rp267,938Rp21.50B
Sep 19, 2026Sep 20, 2026Rp16.62Rp16.95Rp16.30Rp16.60Rp537,436Rp21.55B
Sep 18, 2026Sep 19, 2026Rp15.52Rp16.72Rp15.44Rp16.62Rp285,693Rp20.95B
Sep 17, 2026Sep 18, 2026Rp15.04Rp15.53Rp14.89Rp15.53Rp94,606Rp19.76B
Sep 16, 2026Sep 17, 2026Rp14.83Rp15.04Rp14.58Rp15.04Rp126,836Rp19.23B

Dapatkan ikhtisar lengkap riwayat harga LikeCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai LikeCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LikeCoin, serta volume trading historis LIKE dan kapitalisasi pasar.

Lacak riwayat LikeCoin secara menyeluruh, mulai dari harga awal LikeCoin hingga data harga LIKE terbaru. Alat riwayat harga LIKE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler