logo
Gambar LIKE
LIKELikeCoin
Rp14.55
-4.06%
1D

Riwayat Harga LikeCoin (LIKE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp15.17Rp15.38Rp14.48Rp14.60Rp200,995Rp19.58B
Sep 14, 2026Sep 15, 2026Rp15.23Rp15.53Rp15.00Rp15.17Rp161,264Rp19.85B
Sep 13, 2026Sep 14, 2026Rp15.32Rp15.60Rp15.17Rp15.23Rp268,966Rp20.07B
Sep 12, 2026Sep 13, 2026Rp15.54Rp15.76Rp15.27Rp15.30Rp455,203Rp20.23B
Sep 11, 2026Sep 12, 2026Rp16.37Rp16.56Rp15.38Rp15.54Rp394,019Rp20.78B
Sep 10, 2026Sep 11, 2026Rp16.82Rp17.08Rp16.05Rp16.37Rp1.07MRp21.32B
Sep 9, 2026Sep 10, 2026Rp16.89Rp18.47Rp16.05Rp16.82Rp1.32MRp22.25B
Sep 8, 2026Sep 9, 2026Rp15.75Rp17.03Rp15.69Rp16.92Rp477,103Rp21.10B
Sep 7, 2026Sep 8, 2026Rp15.79Rp16.19Rp15.48Rp15.75Rp212,823Rp20.57B
Sep 6, 2026Sep 7, 2026Rp15.40Rp15.87Rp15.40Rp15.79Rp64,884Rp20.35B
Sep 5, 2026Sep 6, 2026Rp14.93Rp15.57Rp14.92Rp15.39Rp149,503Rp19.98B
Sep 4, 2026Sep 5, 2026Rp14.97Rp15.36Rp14.66Rp14.86Rp292,119Rp19.50B
Sep 3, 2026Sep 4, 2026Rp14.58Rp15.19Rp14.57Rp15.00Rp150,121Rp19.40B
Sep 2, 2026Sep 3, 2026Rp14.60Rp14.71Rp14.43Rp14.58Rp75,013Rp18.97B
Sep 1, 2026Sep 2, 2026Rp14.53Rp14.87Rp14.52Rp14.60Rp130,794Rp19.11B
Aug 31, 2026Sep 1, 2026Rp14.48Rp15.05Rp14.48Rp14.53Rp202,443Rp19.15B
Aug 30, 2026Aug 31, 2026Rp14.84Rp15.02Rp14.36Rp14.48Rp515,623Rp19.32B
Aug 29, 2026Aug 30, 2026Rp15.02Rp15.15Rp14.78Rp14.84Rp275,745Rp19.63B
Aug 28, 2026Aug 29, 2026Rp15.60Rp15.72Rp14.83Rp15.03Rp424,848Rp19.74B
Aug 27, 2026Aug 28, 2026Rp15.25Rp15.60Rp15.08Rp15.60Rp325,736Rp19.95B
Aug 26, 2026Aug 27, 2026Rp15.11Rp15.49Rp14.98Rp15.25Rp337,026Rp19.79B
Aug 25, 2026Aug 26, 2026Rp15.22Rp15.60Rp14.98Rp15.14Rp560,817Rp20.01B
Aug 24, 2026Aug 25, 2026Rp15.82Rp15.82Rp15.22Rp15.22Rp409,886Rp20.23B
Aug 23, 2026Aug 24, 2026Rp15.63Rp16.02Rp15.03Rp15.82Rp511,394Rp20.29B
Aug 22, 2026Aug 23, 2026Rp16.03Rp16.83Rp15.34Rp15.63Rp1.21MRp20.60B
Aug 21, 2026Aug 22, 2026Rp16.30Rp16.30Rp15.39Rp15.97Rp5.15MRp20.43B
Aug 20, 2026Aug 21, 2026Rp14.54Rp16.68Rp14.20Rp16.06Rp723,030Rp19.07B
Aug 19, 2026Aug 20, 2026Rp13.81Rp14.62Rp13.65Rp14.54Rp423,578Rp18.14B
Aug 18, 2026Aug 19, 2026Rp13.96Rp14.07Rp13.68Rp13.85Rp320,111Rp18.04B
Aug 17, 2026Aug 18, 2026Rp14.39Rp14.81Rp13.83Rp13.94Rp125,589Rp18.54B
Aug 16, 2026Aug 17, 2026Rp14.41Rp14.63Rp14.13Rp14.39Rp76,871Rp18.74B

Dapatkan ikhtisar lengkap riwayat harga LikeCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai LikeCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LikeCoin, serta volume trading historis LIKE dan kapitalisasi pasar.

Lacak riwayat LikeCoin secara menyeluruh, mulai dari harga awal LikeCoin hingga data harga LIKE terbaru. Alat riwayat harga LIKE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler