logo
Gambar LIKE
LIKELikeCoin
Rp17.78
2.97%
1D

Riwayat Harga LikeCoin (LIKE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp19.15Rp19.35Rp17.04Rp18.01Rp7.93MRp23.13B
Oct 14, 2026Oct 15, 2026Rp18.12Rp19.73Rp16.87Rp19.23Rp2.98MRp22.97B
Oct 13, 2026Oct 14, 2026Rp19.23Rp19.74Rp16.85Rp18.11Rp11.31MRp23.95B
Oct 12, 2026Oct 13, 2026Rp17.86Rp20.51Rp17.49Rp19.21Rp4.22MRp23.87B
Oct 11, 2026Oct 12, 2026Rp17.68Rp18.42Rp17.49Rp17.86Rp553,515Rp23.17B
Oct 10, 2026Oct 11, 2026Rp18.23Rp18.27Rp17.44Rp17.68Rp887,706Rp23.06B
Oct 9, 2026Oct 10, 2026Rp16.43Rp18.22Rp16.43Rp18.22Rp1.39MRp22.74B
Oct 8, 2026Oct 9, 2026Rp16.44Rp17.08Rp15.75Rp16.43Rp344,835Rp21.41B
Oct 7, 2026Oct 8, 2026Rp16.80Rp16.88Rp16.02Rp16.41Rp58,897Rp21.19B
Oct 6, 2026Oct 7, 2026Rp17.14Rp17.16Rp16.74Rp16.80Rp195,646Rp22.03B
Oct 5, 2026Oct 6, 2026Rp16.76Rp17.35Rp16.63Rp17.13Rp205,583Rp22.02B
Oct 4, 2026Oct 5, 2026Rp16.48Rp17.06Rp16.34Rp16.76Rp185,496Rp21.72B
Oct 3, 2026Oct 4, 2026Rp16.07Rp16.59Rp16.07Rp16.47Rp378,186Rp21.23B
Oct 2, 2026Oct 3, 2026Rp16.61Rp17.02Rp15.77Rp16.07Rp256,918Rp21.56B
Oct 1, 2026Oct 2, 2026Rp16.81Rp17.16Rp16.50Rp16.61Rp136,272Rp21.84B
Sep 30, 2026Oct 1, 2026Rp16.70Rp17.04Rp16.45Rp16.91Rp186,679Rp21.74B
Sep 29, 2026Sep 30, 2026Rp16.75Rp17.13Rp16.37Rp16.70Rp327,064Rp21.83B
Sep 28, 2026Sep 29, 2026Rp17.75Rp17.88Rp16.37Rp16.72Rp375,117Rp22.04B
Sep 27, 2026Sep 28, 2026Rp17.79Rp18.12Rp17.43Rp17.75Rp165,987Rp23.05B
Sep 26, 2026Sep 27, 2026Rp17.24Rp17.91Rp17.21Rp17.77Rp166,484Rp22.79B
Sep 25, 2026Sep 26, 2026Rp17.17Rp17.51Rp16.98Rp17.22Rp143,428Rp22.36B
Sep 24, 2026Sep 25, 2026Rp16.39Rp17.32Rp16.22Rp17.18Rp1.53MRp21.77B
Sep 23, 2026Sep 24, 2026Rp17.38Rp17.67Rp16.29Rp16.37Rp600,555Rp22.10B
Sep 22, 2026Sep 23, 2026Rp17.13Rp17.54Rp16.66Rp17.38Rp355,243Rp22.16B
Sep 21, 2026Sep 22, 2026Rp16.92Rp17.28Rp16.68Rp17.13Rp385,595Rp22.15B
Sep 20, 2026Sep 21, 2026Rp16.63Rp17.07Rp16.14Rp16.95Rp268,384Rp21.54B
Sep 19, 2026Sep 20, 2026Rp16.64Rp16.98Rp16.32Rp16.63Rp538,332Rp21.59B
Sep 18, 2026Sep 19, 2026Rp15.54Rp16.75Rp15.47Rp16.65Rp286,169Rp20.98B
Sep 17, 2026Sep 18, 2026Rp15.07Rp15.56Rp14.92Rp15.55Rp94,763Rp19.79B
Sep 16, 2026Sep 17, 2026Rp14.85Rp15.07Rp14.60Rp15.07Rp127,047Rp19.26B

Dapatkan ikhtisar lengkap riwayat harga LikeCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai LikeCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LikeCoin, serta volume trading historis LIKE dan kapitalisasi pasar.

Lacak riwayat LikeCoin secara menyeluruh, mulai dari harga awal LikeCoin hingga data harga LIKE terbaru. Alat riwayat harga LIKE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler