logo
Gambar LIKE
LIKELikeCoin
Rp14.86
0.85%
1D

Riwayat Harga LikeCoin (LIKE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp14.56Rp14.67Rp14.39Rp14.54Rp74,801Rp18.92B
Sep 1, 2026Sep 2, 2026Rp14.49Rp14.83Rp14.48Rp14.56Rp130,424Rp19.06B
Aug 31, 2026Sep 1, 2026Rp14.44Rp15.01Rp14.44Rp14.49Rp201,872Rp19.10B
Aug 30, 2026Aug 31, 2026Rp14.80Rp14.98Rp14.32Rp14.44Rp514,166Rp19.26B
Aug 29, 2026Aug 30, 2026Rp14.98Rp15.11Rp14.74Rp14.79Rp274,966Rp19.57B
Aug 28, 2026Aug 29, 2026Rp15.56Rp15.67Rp14.78Rp14.98Rp423,648Rp19.69B
Aug 27, 2026Aug 28, 2026Rp15.20Rp15.56Rp15.04Rp15.56Rp324,816Rp19.89B
Aug 26, 2026Aug 27, 2026Rp15.07Rp15.45Rp14.94Rp15.21Rp336,074Rp19.73B
Aug 25, 2026Aug 26, 2026Rp15.17Rp15.55Rp14.94Rp15.10Rp559,233Rp19.96B
Aug 24, 2026Aug 25, 2026Rp15.78Rp15.78Rp15.18Rp15.18Rp408,729Rp20.17B
Aug 23, 2026Aug 24, 2026Rp15.59Rp15.98Rp14.99Rp15.78Rp509,950Rp20.23B
Aug 22, 2026Aug 23, 2026Rp15.99Rp16.79Rp15.30Rp15.59Rp1.21MRp20.55B
Aug 21, 2026Aug 22, 2026Rp16.25Rp16.25Rp15.35Rp15.92Rp5.14MRp20.38B
Aug 20, 2026Aug 21, 2026Rp14.50Rp16.63Rp14.16Rp16.01Rp720,988Rp19.02B
Aug 19, 2026Aug 20, 2026Rp13.78Rp14.57Rp13.62Rp14.50Rp422,382Rp18.09B
Aug 18, 2026Aug 19, 2026Rp13.92Rp14.03Rp13.64Rp13.81Rp319,207Rp17.99B
Aug 17, 2026Aug 18, 2026Rp14.35Rp14.77Rp13.79Rp13.90Rp125,234Rp18.49B
Aug 16, 2026Aug 17, 2026Rp14.37Rp14.58Rp14.09Rp14.35Rp76,654Rp18.69B
Aug 15, 2026Aug 16, 2026Rp14.44Rp14.62Rp14.25Rp14.37Rp101,430Rp18.76B
Aug 14, 2026Aug 15, 2026Rp14.44Rp14.84Rp14.22Rp14.43Rp156,999Rp18.90B
Aug 13, 2026Aug 14, 2026Rp13.94Rp14.57Rp13.87Rp14.41Rp32,616Rp18.48B
Aug 12, 2026Aug 13, 2026Rp13.92Rp14.23Rp13.65Rp13.94Rp42,407Rp18.10B
Aug 11, 2026Aug 12, 2026Rp13.96Rp14.16Rp13.58Rp13.91Rp72,719Rp18.02B
Aug 10, 2026Aug 11, 2026Rp13.55Rp14.17Rp13.55Rp13.86Rp302,606Rp17.99B
Aug 9, 2026Aug 10, 2026Rp13.55Rp13.55Rp13.55Rp13.55Rp38,376Rp17.64B
Aug 8, 2026Aug 9, 2026Rp13.43Rp13.60Rp13.38Rp13.55Rp38,317Rp17.56B
Aug 7, 2026Aug 8, 2026Rp12.94Rp13.54Rp12.94Rp13.42Rp84,613Rp17.08B
Aug 6, 2026Aug 7, 2026Rp12.94Rp12.94Rp12.94Rp12.94Rp110,096Rp16.85B
Aug 5, 2026Aug 6, 2026Rp12.94Rp12.94Rp12.94Rp12.94Rp110,096Rp16.85B
Aug 4, 2026Aug 5, 2026Rp12.65Rp13.28Rp12.65Rp12.94Rp118,005Rp16.91B
Aug 3, 2026Aug 4, 2026Rp12.65Rp12.65Rp12.65Rp12.65Rp37,115Rp16.47B

Dapatkan ikhtisar lengkap riwayat harga LikeCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai LikeCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LikeCoin, serta volume trading historis LIKE dan kapitalisasi pasar.

Lacak riwayat LikeCoin secara menyeluruh, mulai dari harga awal LikeCoin hingga data harga LIKE terbaru. Alat riwayat harga LIKE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler