logo
Gambar LIKE
LIKELikeCoin
Rp16.39
7.13%
1D

Riwayat Harga LikeCoin (LIKE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp14.82Rp15.31Rp14.68Rp15.30Rp89,694Rp19.44B
Sep 16, 2026Sep 17, 2026Rp14.61Rp14.82Rp14.37Rp14.82Rp125,004Rp18.95B
Sep 15, 2026Sep 16, 2026Rp15.20Rp15.41Rp14.51Rp14.63Rp201,393Rp19.62B
Sep 14, 2026Sep 15, 2026Rp15.26Rp15.56Rp15.03Rp15.20Rp161,582Rp19.89B
Sep 13, 2026Sep 14, 2026Rp15.35Rp15.64Rp15.20Rp15.26Rp269,497Rp20.11B
Sep 12, 2026Sep 13, 2026Rp15.57Rp15.79Rp15.30Rp15.33Rp456,102Rp20.27B
Sep 11, 2026Sep 12, 2026Rp16.40Rp16.60Rp15.41Rp15.57Rp394,798Rp20.82B
Sep 10, 2026Sep 11, 2026Rp16.85Rp17.11Rp16.08Rp16.40Rp1.07MRp21.36B
Sep 9, 2026Sep 10, 2026Rp16.92Rp18.50Rp16.08Rp16.85Rp1.33MRp22.29B
Sep 8, 2026Sep 9, 2026Rp15.78Rp17.06Rp15.72Rp16.95Rp478,046Rp21.14B
Sep 7, 2026Sep 8, 2026Rp15.82Rp16.23Rp15.51Rp15.78Rp213,244Rp20.61B
Sep 6, 2026Sep 7, 2026Rp15.43Rp15.90Rp15.43Rp15.82Rp65,012Rp20.39B
Sep 5, 2026Sep 6, 2026Rp14.96Rp15.60Rp14.95Rp15.42Rp149,798Rp20.02B
Sep 4, 2026Sep 5, 2026Rp15.00Rp15.39Rp14.69Rp14.89Rp292,696Rp19.54B
Sep 3, 2026Sep 4, 2026Rp14.61Rp15.22Rp14.60Rp15.03Rp150,418Rp19.44B
Sep 2, 2026Sep 3, 2026Rp14.63Rp14.74Rp14.46Rp14.61Rp75,161Rp19.01B
Sep 1, 2026Sep 2, 2026Rp14.56Rp14.90Rp14.55Rp14.63Rp131,052Rp19.15B
Aug 31, 2026Sep 1, 2026Rp14.50Rp15.08Rp14.50Rp14.56Rp202,843Rp19.19B
Aug 30, 2026Aug 31, 2026Rp14.87Rp15.05Rp14.39Rp14.50Rp516,642Rp19.35B
Aug 29, 2026Aug 30, 2026Rp15.05Rp15.18Rp14.81Rp14.87Rp276,290Rp19.66B
Aug 28, 2026Aug 29, 2026Rp15.63Rp15.75Rp14.86Rp15.06Rp425,687Rp19.78B
Aug 27, 2026Aug 28, 2026Rp15.28Rp15.63Rp15.11Rp15.63Rp326,380Rp19.98B
Aug 26, 2026Aug 27, 2026Rp15.14Rp15.53Rp15.01Rp15.28Rp337,692Rp19.83B
Aug 25, 2026Aug 26, 2026Rp15.25Rp15.63Rp15.01Rp15.17Rp561,926Rp20.05B
Aug 24, 2026Aug 25, 2026Rp15.85Rp15.85Rp15.25Rp15.25Rp410,697Rp20.27B
Aug 23, 2026Aug 24, 2026Rp15.66Rp16.05Rp15.06Rp15.85Rp512,405Rp20.33B
Aug 22, 2026Aug 23, 2026Rp16.06Rp16.87Rp15.37Rp15.66Rp1.21MRp20.64B
Aug 21, 2026Aug 22, 2026Rp16.33Rp16.33Rp15.42Rp16.00Rp5.16MRp20.47B
Aug 20, 2026Aug 21, 2026Rp14.57Rp16.71Rp14.23Rp16.09Rp724,460Rp19.11B
Aug 19, 2026Aug 20, 2026Rp13.84Rp14.64Rp13.68Rp14.57Rp424,416Rp18.18B
Aug 18, 2026Aug 19, 2026Rp13.98Rp14.09Rp13.71Rp13.87Rp320,744Rp18.07B

Dapatkan ikhtisar lengkap riwayat harga LikeCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai LikeCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LikeCoin, serta volume trading historis LIKE dan kapitalisasi pasar.

Lacak riwayat LikeCoin secara menyeluruh, mulai dari harga awal LikeCoin hingga data harga LIKE terbaru. Alat riwayat harga LIKE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler