logo
Gambar LBC
LBCLBRY Credits
Rp25.96
0.32%
1D

Riwayat Harga LBRY Credits (LBC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp26.28Rp26.28Rp25.79Rp25.96Rp322,862Rp13.53B
Oct 15, 2026Oct 16, 2026Rp26.45Rp26.45Rp26.07Rp26.28Rp193,267Rp13.63B
Oct 14, 2026Oct 15, 2026Rp26.45Rp26.45Rp26.30Rp26.45Rp2.96MRp13.76B
Oct 13, 2026Oct 14, 2026Rp27.38Rp28.50Rp26.36Rp26.45Rp1.43MRp14.40B
Oct 12, 2026Oct 13, 2026Rp27.47Rp28.27Rp27.38Rp27.38Rp1.16MRp14.34B
Oct 11, 2026Oct 12, 2026Rp27.19Rp28.45Rp27.19Rp27.47Rp1.42MRp14.38B
Oct 10, 2026Oct 11, 2026Rp27.57Rp28.39Rp27.19Rp27.19Rp1.07MRp14.32B
Oct 9, 2026Oct 10, 2026Rp27.17Rp27.71Rp27.17Rp27.57Rp511,495Rp14.23B
Oct 8, 2026Oct 9, 2026Rp27.58Rp27.58Rp27.17Rp27.18Rp81,519Rp14.19B
Oct 7, 2026Oct 8, 2026Rp27.59Rp27.59Rp27.31Rp27.58Rp601,311Rp14.37B
Oct 6, 2026Oct 7, 2026Rp28.99Rp28.99Rp27.19Rp27.59Rp3.79MRp14.28B
Oct 5, 2026Oct 6, 2026Rp29.28Rp29.29Rp29.00Rp29.00Rp379,784Rp15.26B
Oct 4, 2026Oct 5, 2026Rp28.00Rp29.91Rp28.00Rp29.28Rp758,226Rp15.23B
Oct 3, 2026Oct 4, 2026Rp28.00Rp28.00Rp28.00Rp28.00Rp863,885Rp14.59B
Oct 2, 2026Oct 3, 2026Rp29.24Rp29.24Rp28.00Rp28.00Rp1.56MRp14.73B
Oct 1, 2026Oct 2, 2026Rp28.78Rp29.24Rp28.78Rp29.24Rp70,541Rp15.06B
Sep 30, 2026Oct 1, 2026Rp30.64Rp30.64Rp28.78Rp28.78Rp781,896Rp15.37B
Sep 29, 2026Sep 30, 2026Rp27.99Rp30.65Rp27.99Rp30.64Rp3.49MRp15.62B
Sep 28, 2026Sep 29, 2026Rp30.30Rp30.31Rp27.22Rp27.99Rp29.13MRp14.85B
Sep 27, 2026Sep 28, 2026Rp30.59Rp32.25Rp29.03Rp30.30Rp14.86MRp15.80B
Sep 26, 2026Sep 27, 2026Rp28.88Rp30.59Rp27.89Rp30.59Rp2.23MRp14.86B
Sep 25, 2026Sep 26, 2026Rp28.48Rp30.31Rp28.47Rp28.88Rp221,924Rp15.04B
Sep 24, 2026Sep 25, 2026Rp28.38Rp29.42Rp28.38Rp28.48Rp399,843Rp14.87B
Sep 23, 2026Sep 24, 2026Rp28.71Rp30.38Rp28.34Rp28.38Rp2.13MRp14.93B
Sep 22, 2026Sep 23, 2026Rp30.59Rp30.59Rp27.91Rp28.71Rp3.77MRp15.31B
Sep 21, 2026Sep 22, 2026Rp29.58Rp30.61Rp29.58Rp30.59Rp1.11MRp15.70B
Sep 20, 2026Sep 21, 2026Rp29.46Rp30.09Rp29.45Rp29.58Rp699,670Rp15.38B
Sep 19, 2026Sep 20, 2026Rp29.12Rp30.57Rp29.11Rp29.46Rp875,130Rp15.34B
Sep 18, 2026Sep 19, 2026Rp29.15Rp29.72Rp28.97Rp29.12Rp1.33MRp15.23B
Sep 17, 2026Sep 18, 2026Rp30.56Rp30.56Rp27.87Rp29.15Rp5.66MRp15.53B

Dapatkan ikhtisar lengkap riwayat harga LBRY Credits dengan halaman data harga historis kami. Akses seluruh riwayat nilai LBRY Credits – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LBRY Credits, serta volume trading historis LBC dan kapitalisasi pasar.

Lacak riwayat LBRY Credits secara menyeluruh, mulai dari harga awal LBRY Credits hingga data harga LBC terbaru. Alat riwayat harga LBC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler