logo
Gambar LBC
LBCLBRY Credits
Rp29.96
1.19%
1D

Riwayat Harga LBRY Credits (LBC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp26.01Rp32.08Rp26.01Rp30.96Rp9.71MRp15.51B
Oct 17, 2026Oct 18, 2026Rp26.01Rp26.01Rp26.00Rp26.01Rp169,899Rp13.55B
Oct 16, 2026Oct 17, 2026Rp26.34Rp26.34Rp25.84Rp26.01Rp323,490Rp13.56B
Oct 15, 2026Oct 16, 2026Rp26.50Rp26.50Rp26.12Rp26.34Rp193,643Rp13.66B
Oct 14, 2026Oct 15, 2026Rp26.51Rp26.51Rp26.36Rp26.50Rp2.97MRp13.78B
Oct 13, 2026Oct 14, 2026Rp27.43Rp28.56Rp26.41Rp26.51Rp1.43MRp14.43B
Oct 12, 2026Oct 13, 2026Rp27.53Rp28.32Rp27.43Rp27.43Rp1.17MRp14.37B
Oct 11, 2026Oct 12, 2026Rp27.24Rp28.50Rp27.24Rp27.53Rp1.42MRp14.41B
Oct 10, 2026Oct 11, 2026Rp27.62Rp28.45Rp27.24Rp27.24Rp1.07MRp14.34B
Oct 9, 2026Oct 10, 2026Rp27.23Rp27.77Rp27.22Rp27.62Rp512,489Rp14.26B
Oct 8, 2026Oct 9, 2026Rp27.63Rp27.63Rp27.23Rp27.23Rp81,677Rp14.22B
Oct 7, 2026Oct 8, 2026Rp27.64Rp27.65Rp27.36Rp27.63Rp602,481Rp14.40B
Oct 6, 2026Oct 7, 2026Rp29.05Rp29.05Rp27.24Rp27.64Rp3.79MRp14.30B
Oct 5, 2026Oct 6, 2026Rp29.34Rp29.34Rp29.05Rp29.05Rp380,522Rp15.28B
Oct 4, 2026Oct 5, 2026Rp28.06Rp29.97Rp28.06Rp29.34Rp759,700Rp15.26B
Oct 3, 2026Oct 4, 2026Rp28.06Rp28.06Rp28.06Rp28.06Rp865,565Rp14.62B
Oct 2, 2026Oct 3, 2026Rp29.30Rp29.30Rp28.05Rp28.06Rp1.57MRp14.76B
Oct 1, 2026Oct 2, 2026Rp28.84Rp29.30Rp28.83Rp29.30Rp70,678Rp15.09B
Sep 30, 2026Oct 1, 2026Rp30.70Rp30.70Rp28.84Rp28.84Rp783,416Rp15.40B
Sep 29, 2026Sep 30, 2026Rp28.05Rp30.71Rp28.05Rp30.70Rp3.50MRp15.65B
Sep 28, 2026Sep 29, 2026Rp30.36Rp30.37Rp27.28Rp28.05Rp29.19MRp14.88B
Sep 27, 2026Sep 28, 2026Rp30.65Rp32.31Rp29.08Rp30.36Rp14.89MRp15.83B
Sep 26, 2026Sep 27, 2026Rp28.94Rp30.65Rp27.95Rp30.65Rp2.24MRp14.89B
Sep 25, 2026Sep 26, 2026Rp28.54Rp30.37Rp28.52Rp28.94Rp222,355Rp15.07B
Sep 24, 2026Sep 25, 2026Rp28.44Rp29.48Rp28.43Rp28.54Rp400,620Rp14.89B
Sep 23, 2026Sep 24, 2026Rp28.76Rp30.43Rp28.40Rp28.44Rp2.13MRp14.95B
Sep 22, 2026Sep 23, 2026Rp30.65Rp30.65Rp27.96Rp28.76Rp3.78MRp15.34B
Sep 21, 2026Sep 22, 2026Rp29.64Rp30.67Rp29.64Rp30.65Rp1.11MRp15.73B
Sep 20, 2026Sep 21, 2026Rp29.51Rp30.14Rp29.51Rp29.64Rp701,031Rp15.41B
Sep 19, 2026Sep 20, 2026Rp29.17Rp30.63Rp29.17Rp29.51Rp876,831Rp15.37B

Dapatkan ikhtisar lengkap riwayat harga LBRY Credits dengan halaman data harga historis kami. Akses seluruh riwayat nilai LBRY Credits – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LBRY Credits, serta volume trading historis LBC dan kapitalisasi pasar.

Lacak riwayat LBRY Credits secara menyeluruh, mulai dari harga awal LBRY Credits hingga data harga LBC terbaru. Alat riwayat harga LBC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler