logo
Gambar LBC
LBCLBRY Credits
Rp14.90
1.41%
1D

Riwayat Harga LBRY Credits (LBC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp16.32Rp16.73Rp13.48Rp14.66Rp2.93MRp8.20B
Oct 29, 2026Oct 30, 2026Rp16.29Rp16.92Rp16.29Rp16.32Rp1.66MRp8.60B
Oct 28, 2026Oct 29, 2026Rp16.34Rp16.61Rp16.29Rp16.29Rp2.81MRp8.54B
Oct 27, 2026Oct 28, 2026Rp18.47Rp18.47Rp16.34Rp16.34Rp1.76MRp9.31B
Oct 26, 2026Oct 27, 2026Rp17.34Rp20.81Rp17.33Rp18.47Rp1.78MRp9.65B
Oct 25, 2026Oct 26, 2026Rp16.39Rp17.63Rp16.39Rp17.34Rp7.08MRp9.04B
Oct 24, 2026Oct 25, 2026Rp15.35Rp18.80Rp15.11Rp16.39Rp32.99MRp8.47B
Oct 23, 2026Oct 24, 2026Rp21.95Rp30.31Rp13.48Rp15.35Rp38.50MRp10.85B
Oct 22, 2026Oct 23, 2026Rp30.09Rp30.09Rp21.95Rp21.95Rp5.92MRp14.04B
Oct 21, 2026Oct 22, 2026Rp30.19Rp30.19Rp30.08Rp30.09Rp245,067Rp15.69B
Oct 20, 2026Oct 21, 2026Rp30.24Rp30.24Rp30.18Rp30.19Rp157,403Rp15.75B
Oct 19, 2026Oct 20, 2026Rp31.11Rp32.16Rp30.10Rp30.24Rp2.85MRp15.83B
Oct 18, 2026Oct 19, 2026Rp26.13Rp32.23Rp26.13Rp31.11Rp9.76MRp15.58B
Oct 17, 2026Oct 18, 2026Rp26.13Rp26.13Rp26.13Rp26.13Rp170,700Rp13.61B
Oct 16, 2026Oct 17, 2026Rp26.46Rp26.46Rp25.97Rp26.13Rp325,015Rp13.62B
Oct 15, 2026Oct 16, 2026Rp26.62Rp26.62Rp26.24Rp26.46Rp194,555Rp13.73B
Oct 14, 2026Oct 15, 2026Rp26.63Rp26.63Rp26.48Rp26.62Rp2.98MRp13.85B
Oct 13, 2026Oct 14, 2026Rp27.56Rp28.69Rp26.54Rp26.63Rp1.44MRp14.50B
Oct 12, 2026Oct 13, 2026Rp27.66Rp28.46Rp27.56Rp27.56Rp1.17MRp14.44B
Oct 11, 2026Oct 12, 2026Rp27.37Rp28.63Rp27.37Rp27.66Rp1.43MRp14.47B
Oct 10, 2026Oct 11, 2026Rp27.75Rp28.58Rp27.37Rp27.37Rp1.07MRp14.41B
Oct 9, 2026Oct 10, 2026Rp27.36Rp27.90Rp27.35Rp27.75Rp514,905Rp14.33B
Oct 8, 2026Oct 9, 2026Rp27.76Rp27.76Rp27.35Rp27.36Rp82,062Rp14.29B
Oct 7, 2026Oct 8, 2026Rp27.77Rp27.78Rp27.49Rp27.76Rp605,320Rp14.47B
Oct 6, 2026Oct 7, 2026Rp29.19Rp29.19Rp27.37Rp27.77Rp3.81MRp14.37B
Oct 5, 2026Oct 6, 2026Rp29.48Rp29.48Rp29.19Rp29.19Rp382,316Rp15.36B
Oct 4, 2026Oct 5, 2026Rp28.19Rp30.11Rp28.19Rp29.48Rp763,281Rp15.33B
Oct 3, 2026Oct 4, 2026Rp28.19Rp28.19Rp28.19Rp28.19Rp869,644Rp14.69B
Oct 2, 2026Oct 3, 2026Rp29.43Rp29.43Rp28.18Rp28.19Rp1.57MRp14.83B
Oct 1, 2026Oct 2, 2026Rp28.97Rp29.43Rp28.97Rp29.43Rp71,012Rp15.16B
Sep 30, 2026Oct 1, 2026Rp30.84Rp30.84Rp28.97Rp28.97Rp787,108Rp15.48B

Dapatkan ikhtisar lengkap riwayat harga LBRY Credits dengan halaman data harga historis kami. Akses seluruh riwayat nilai LBRY Credits – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LBRY Credits, serta volume trading historis LBC dan kapitalisasi pasar.

Lacak riwayat LBRY Credits secara menyeluruh, mulai dari harga awal LBRY Credits hingga data harga LBC terbaru. Alat riwayat harga LBC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler