Gambar LEVERAGE
LEVERAGELeverage Pad
Rp0.1016
8.96%
1D

Riwayat Harga Leverage Pad (LEVERAGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp0.09330Rp0.1032Rp0.09207Rp0.1013Rp2.94MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.09079Rp0.09894Rp0.08899Rp0.09307Rp1.55MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.09231Rp0.09513Rp0.08800Rp0.09068Rp852,012Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.09334Rp0.09717Rp0.09069Rp0.09200Rp730,402Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.09404Rp0.1005Rp0.09187Rp0.09334Rp5.25MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.1140Rp0.1168Rp0.09344Rp0.09399Rp11.65MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.1051Rp0.1227Rp0.1013Rp0.1138Rp4.96MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.1032Rp0.1061Rp0.1023Rp0.1051Rp2.19MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.1125Rp0.1152Rp0.1034Rp0.1034Rp2.20MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.1212Rp0.1222Rp0.1095Rp0.1123Rp1.73MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.1315Rp0.1315Rp0.1191Rp0.1212Rp2.88MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.1400Rp0.1407Rp0.1302Rp0.1318Rp15.99MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.1441Rp0.1624Rp0.1342Rp0.1400Rp4.55MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.1469Rp0.1498Rp0.1366Rp0.1438Rp4.46MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.1624Rp0.1625Rp0.1442Rp0.1469Rp11.27MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.2096Rp0.2123Rp0.1609Rp0.1625Rp41.01MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.2147Rp0.2354Rp0.1913Rp0.2096Rp63.88MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.2221Rp0.2538Rp0.2137Rp0.2147Rp376.09MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Leverage Pad dengan halaman data harga historis kami. Akses seluruh riwayat nilai Leverage Pad – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Leverage Pad, serta volume trading historis LEVERAGE dan kapitalisasi pasar.

Lacak riwayat Leverage Pad secara menyeluruh, mulai dari harga awal Leverage Pad hingga data harga LEVERAGE terbaru. Alat riwayat harga LEVERAGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler