logo
Gambar LEVER
LEVERLeverFi
Rp0.01780
0.38%
1D

Riwayat Harga LeverFi (LEVER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.01780Rp0.01780Rp0.01780Rp0.01780Rp368,984Rp993.05M
Sep 19, 2026Sep 20, 2026Rp0.01780Rp0.01780Rp0.01780Rp0.01780Rp368,984Rp993.05M
Sep 18, 2026Sep 19, 2026Rp0.01780Rp0.01780Rp0.01780Rp0.01780Rp368,984Rp993.05M
Sep 17, 2026Sep 18, 2026Rp0.01780Rp0.01780Rp0.01780Rp0.01780Rp368,984Rp993.05M
Sep 16, 2026Sep 17, 2026Rp0.01780Rp0.01780Rp0.01780Rp0.01780Rp368,984Rp993.05M
Sep 15, 2026Sep 16, 2026Rp0.01780Rp0.01780Rp0.01780Rp0.01780Rp368,984Rp993.05M
Sep 14, 2026Sep 15, 2026Rp0.01780Rp0.01780Rp0.01780Rp0.01780Rp368,984Rp993.05M
Sep 13, 2026Sep 14, 2026Rp0.01780Rp0.01780Rp0.01780Rp0.01780Rp368,984Rp993.05M
Sep 12, 2026Sep 13, 2026Rp0.01780Rp0.01780Rp0.01780Rp0.01780Rp368,984Rp993.05M
Sep 11, 2026Sep 12, 2026Rp0.01780Rp0.01780Rp0.01780Rp0.01780Rp368,984Rp993.05M
Sep 10, 2026Sep 11, 2026Rp0.01780Rp0.01780Rp0.01780Rp0.01780Rp368,984Rp993.05M
Sep 9, 2026Sep 10, 2026Rp0.01780Rp0.01780Rp0.01780Rp0.01780Rp368,984Rp993.05M
Sep 8, 2026Sep 9, 2026Rp0.01780Rp0.01780Rp0.01780Rp0.01780Rp368,984Rp993.05M
Sep 7, 2026Sep 8, 2026Rp0.01780Rp0.01780Rp0.01780Rp0.01780Rp368,984Rp993.05M
Sep 6, 2026Sep 7, 2026Rp0.01780Rp0.01780Rp0.01780Rp0.01780Rp368,984Rp993.05M
Sep 5, 2026Sep 6, 2026Rp0.01780Rp0.01780Rp0.01780Rp0.01780Rp368,984Rp993.05M
Sep 4, 2026Sep 5, 2026Rp0.01780Rp0.01780Rp0.01780Rp0.01780Rp368,984Rp993.05M
Sep 3, 2026Sep 4, 2026Rp0.01780Rp0.01780Rp0.01780Rp0.01780Rp368,984Rp993.05M
Sep 2, 2026Sep 3, 2026Rp0.01780Rp0.01780Rp0.01780Rp0.01780Rp368,984Rp993.05M
Sep 1, 2026Sep 2, 2026Rp0.01780Rp0.01780Rp0.01780Rp0.01780Rp368,984Rp993.05M
Aug 31, 2026Sep 1, 2026Rp0.01780Rp0.01780Rp0.01780Rp0.01780Rp368,984Rp993.05M
Aug 30, 2026Aug 31, 2026Rp0.01780Rp0.01780Rp0.01780Rp0.01780Rp368,984Rp993.05M
Aug 29, 2026Aug 30, 2026Rp0.01780Rp0.01780Rp0.01780Rp0.01780Rp368,984Rp993.05M
Aug 28, 2026Aug 29, 2026Rp0.01780Rp0.01780Rp0.01780Rp0.01780Rp368,984Rp993.05M
Aug 27, 2026Aug 28, 2026Rp0.01780Rp0.01780Rp0.01780Rp0.01780Rp368,984Rp993.05M
Aug 26, 2026Aug 27, 2026Rp0.01780Rp0.01780Rp0.01780Rp0.01780Rp368,984Rp993.05M
Aug 25, 2026Aug 26, 2026Rp0.01780Rp0.01780Rp0.01780Rp0.01780Rp368,984Rp993.05M
Aug 24, 2026Aug 25, 2026Rp0.01780Rp0.01780Rp0.01780Rp0.01780Rp368,984Rp993.05M
Aug 23, 2026Aug 24, 2026Rp0.01780Rp0.01780Rp0.01780Rp0.01780Rp368,984Rp993.05M
Aug 22, 2026Aug 23, 2026Rp0.01780Rp0.01780Rp0.01780Rp0.01780Rp368,984Rp993.05M
Aug 21, 2026Aug 22, 2026Rp0.01780Rp0.01780Rp0.01780Rp0.01780Rp368,984Rp993.05M

Dapatkan ikhtisar lengkap riwayat harga LeverFi dengan halaman data harga historis kami. Akses seluruh riwayat nilai LeverFi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LeverFi, serta volume trading historis LEVER dan kapitalisasi pasar.

Lacak riwayat LeverFi secara menyeluruh, mulai dari harga awal LeverFi hingga data harga LEVER terbaru. Alat riwayat harga LEVER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler