Gambar LVN
LVNLevana
Rp8.59
1.82%
1D

Riwayat Harga Levana (LVN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp8.45Rp8.84Rp8.23Rp8.82Rp286,495Rp855.37M
Sep 17, 2026Sep 18, 2026Rp8.45Rp8.45Rp8.45Rp8.45Rp1.43MRp848.56M
Sep 16, 2026Sep 17, 2026Rp8.45Rp8.45Rp8.45Rp8.45Rp1.43MRp848.56M
Sep 15, 2026Sep 16, 2026Rp8.37Rp8.46Rp8.33Rp8.45Rp1.42MRp846.13M
Sep 14, 2026Sep 15, 2026Rp8.32Rp8.56Rp8.21Rp8.37Rp953,915Rp840.25M
Sep 13, 2026Sep 14, 2026Rp8.41Rp8.56Rp8.30Rp8.32Rp59,226Rp848.68M
Sep 12, 2026Sep 13, 2026Rp8.58Rp8.69Rp8.38Rp8.41Rp108,401Rp860.07M
Sep 11, 2026Sep 12, 2026Rp9.22Rp9.30Rp8.51Rp8.58Rp55,544Rp892.29M
Sep 10, 2026Sep 11, 2026Rp9.56Rp9.76Rp8.97Rp9.24Rp122,543Rp932.53M
Sep 9, 2026Sep 10, 2026Rp9.60Rp10.57Rp9.33Rp9.58Rp304,757Rp972.10M
Sep 8, 2026Sep 9, 2026Rp8.78Rp9.68Rp8.75Rp9.60Rp139,377Rp915.80M
Sep 7, 2026Sep 8, 2026Rp8.53Rp9.04Rp8.48Rp8.77Rp46,829Rp878.23M
Sep 6, 2026Sep 7, 2026Rp8.41Rp8.65Rp8.41Rp8.53Rp173,132Rp858.73M
Sep 5, 2026Sep 6, 2026Rp8.55Rp8.65Rp8.11Rp8.41Rp309,061Rp845.76M
Sep 4, 2026Sep 5, 2026Rp8.47Rp8.62Rp8.29Rp8.47Rp20,946Rp851.74M
Sep 3, 2026Sep 4, 2026Rp8.42Rp8.60Rp8.40Rp8.47Rp19,733Rp851.16M
Sep 2, 2026Sep 3, 2026Rp8.41Rp8.48Rp8.32Rp8.42Rp16,798Rp844.47M
Sep 1, 2026Sep 2, 2026Rp8.30Rp8.57Rp8.29Rp8.41Rp64,161Rp849.68M
Aug 31, 2026Sep 1, 2026Rp8.35Rp8.54Rp8.28Rp8.30Rp124,045Rp845.24M
Aug 30, 2026Aug 31, 2026Rp8.56Rp8.63Rp8.28Rp8.33Rp70,389Rp856.88M
Aug 29, 2026Aug 30, 2026Rp8.58Rp8.79Rp8.35Rp8.55Rp101,669Rp866.03M
Aug 28, 2026Aug 29, 2026Rp8.80Rp8.80Rp8.48Rp8.58Rp294,303Rp3.86B
Aug 27, 2026Aug 28, 2026Rp8.75Rp8.93Rp8.75Rp8.88Rp10,297Rp7.06B
Aug 26, 2026Aug 27, 2026Rp8.67Rp8.70Rp8.31Rp8.31Rp310,868Rp6.88B
Aug 25, 2026Aug 26, 2026Rp9.33Rp9.33Rp7.63Rp8.68Rp490,015Rp7.20B
Aug 24, 2026Aug 25, 2026Rp9.38Rp9.38Rp8.95Rp9.08Rp158,882Rp7.37B
Aug 23, 2026Aug 24, 2026Rp9.56Rp9.87Rp9.09Rp9.40Rp799,684Rp7.55B
Aug 22, 2026Aug 23, 2026Rp9.24Rp10.32Rp8.08Rp9.57Rp345,519Rp7.31B
Aug 21, 2026Aug 22, 2026Rp9.16Rp9.30Rp9.02Rp9.28Rp336,921Rp7.35B
Aug 20, 2026Aug 21, 2026Rp8.66Rp9.04Rp8.66Rp9.04Rp64,110Rp6.97B
Aug 19, 2026Aug 20, 2026Rp8.18Rp8.20Rp8.18Rp8.18Rp281,188Rp6.58B

Dapatkan ikhtisar lengkap riwayat harga Levana dengan halaman data harga historis kami. Akses seluruh riwayat nilai Levana – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Levana, serta volume trading historis LVN dan kapitalisasi pasar.

Lacak riwayat Levana secara menyeluruh, mulai dari harga awal Levana hingga data harga LVN terbaru. Alat riwayat harga LVN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler