Gambar LVN
LVNLevana
Rp9.34
5.97%
1D

Riwayat Harga Levana (LVN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp8.51Rp9.30Rp8.50Rp9.20Rp1.81MRp905.46M
Oct 8, 2026Oct 9, 2026Rp8.94Rp9.11Rp7.91Rp8.51Rp904,308Rp865.00M
Oct 7, 2026Oct 8, 2026Rp9.21Rp9.22Rp8.62Rp8.93Rp108,886Rp885.21M
Oct 6, 2026Oct 7, 2026Rp9.40Rp9.43Rp9.19Rp9.23Rp29,672Rp933.89M
Oct 5, 2026Oct 6, 2026Rp9.12Rp9.53Rp9.02Rp9.40Rp30,601Rp926.88M
Oct 4, 2026Oct 5, 2026Rp8.99Rp9.39Rp8.94Rp9.13Rp26,938Rp916.15M
Oct 3, 2026Oct 4, 2026Rp8.65Rp9.08Rp8.65Rp8.99Rp33,911Rp889.49M
Oct 2, 2026Oct 3, 2026Rp8.93Rp9.30Rp8.48Rp8.63Rp22,932Rp899.70M
Oct 1, 2026Oct 2, 2026Rp9.00Rp9.40Rp8.90Rp8.93Rp19,008Rp911.83M
Sep 30, 2026Oct 1, 2026Rp9.05Rp9.15Rp8.92Rp9.00Rp14,495Rp904.80M
Sep 29, 2026Sep 30, 2026Rp9.13Rp9.40Rp8.93Rp9.05Rp193,183Rp917.84M
Sep 28, 2026Sep 29, 2026Rp10.02Rp10.07Rp8.92Rp9.15Rp167,794Rp942.89M
Sep 27, 2026Sep 28, 2026Rp9.94Rp10.16Rp9.71Rp10.02Rp31,919Rp996.42M
Sep 26, 2026Sep 27, 2026Rp9.62Rp10.01Rp9.60Rp9.92Rp36,585Rp981.50M
Sep 25, 2026Sep 26, 2026Rp9.56Rp9.80Rp9.45Rp9.58Rp30,175Rp962.94M
Sep 24, 2026Sep 25, 2026Rp9.15Rp9.65Rp9.04Rp9.55Rp183,540Rp935.02M
Sep 23, 2026Sep 24, 2026Rp9.48Rp9.76Rp8.65Rp9.13Rp57,243Rp945.36M
Sep 22, 2026Sep 23, 2026Rp9.60Rp9.69Rp9.16Rp9.48Rp18,226Rp947.68M
Sep 21, 2026Sep 22, 2026Rp9.31Rp9.68Rp9.15Rp9.60Rp50,508Rp948.36M
Sep 20, 2026Sep 21, 2026Rp9.22Rp9.44Rp8.84Rp9.31Rp242,869Rp915.18M
Sep 19, 2026Sep 20, 2026Rp8.89Rp9.27Rp8.65Rp9.20Rp240,796Rp905.42M
Sep 18, 2026Sep 19, 2026Rp8.52Rp8.91Rp8.29Rp8.89Rp288,756Rp862.13M
Sep 17, 2026Sep 18, 2026Rp8.52Rp8.52Rp8.52Rp8.52Rp1.44MRp855.26M
Sep 16, 2026Sep 17, 2026Rp8.52Rp8.52Rp8.52Rp8.52Rp1.44MRp855.26M
Sep 15, 2026Sep 16, 2026Rp8.43Rp8.52Rp8.39Rp8.52Rp1.44MRp852.81M
Sep 14, 2026Sep 15, 2026Rp8.38Rp8.62Rp8.28Rp8.43Rp961,445Rp846.89M
Sep 13, 2026Sep 14, 2026Rp8.47Rp8.63Rp8.36Rp8.39Rp59,693Rp855.38M
Sep 12, 2026Sep 13, 2026Rp8.65Rp8.76Rp8.44Rp8.47Rp109,257Rp866.86M
Sep 11, 2026Sep 12, 2026Rp9.29Rp9.38Rp8.58Rp8.65Rp55,982Rp899.33M
Sep 10, 2026Sep 11, 2026Rp9.63Rp9.84Rp9.04Rp9.31Rp123,511Rp939.89M

Dapatkan ikhtisar lengkap riwayat harga Levana dengan halaman data harga historis kami. Akses seluruh riwayat nilai Levana – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Levana, serta volume trading historis LVN dan kapitalisasi pasar.

Lacak riwayat Levana secara menyeluruh, mulai dari harga awal Levana hingga data harga LVN terbaru. Alat riwayat harga LVN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler