logo
Gambar LVN
LVNLevana
Rp8.36
3.19%
1D

Riwayat Harga Levana (LVN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp8.80Rp8.82Rp8.02Rp8.03Rp75,110Rp858.27M
Oct 28, 2026Oct 29, 2026Rp8.81Rp8.94Rp8.72Rp8.80Rp681,167Rp886.05M
Oct 27, 2026Oct 28, 2026Rp8.62Rp8.95Rp8.49Rp8.81Rp625,207Rp876.52M
Oct 26, 2026Oct 27, 2026Rp8.64Rp8.79Rp8.45Rp8.62Rp251,275Rp867.88M
Oct 25, 2026Oct 26, 2026Rp8.53Rp8.77Rp8.34Rp8.64Rp366,980Rp856.67M
Oct 24, 2026Oct 25, 2026Rp8.92Rp8.94Rp8.47Rp8.63Rp117,907Rp873.05M
Oct 23, 2026Oct 24, 2026Rp9.09Rp9.53Rp8.82Rp8.92Rp369,968Rp932.67M
Oct 22, 2026Oct 23, 2026Rp8.99Rp9.14Rp8.73Rp9.09Rp348,962Rp896.09M
Oct 21, 2026Oct 22, 2026Rp9.67Rp9.84Rp9.00Rp9.01Rp154,866Rp965.65M
Oct 20, 2026Oct 21, 2026Rp9.82Rp9.96Rp9.56Rp9.67Rp616,199Rp977.93M
Oct 19, 2026Oct 20, 2026Rp9.23Rp10.18Rp9.23Rp9.81Rp540,087Rp976.25M
Oct 18, 2026Oct 19, 2026Rp9.14Rp9.34Rp8.88Rp9.23Rp164,645Rp920.40M
Oct 17, 2026Oct 18, 2026Rp9.52Rp9.53Rp9.00Rp9.14Rp298,780Rp931.43M
Oct 16, 2026Oct 17, 2026Rp9.77Rp9.88Rp9.36Rp9.52Rp576,276Rp965.41M
Oct 15, 2026Oct 16, 2026Rp10.01Rp10.03Rp9.31Rp9.76Rp852,370Rp967.11M
Oct 14, 2026Oct 15, 2026Rp10.03Rp10.07Rp9.41Rp10.01Rp353,964Rp978.44M
Oct 13, 2026Oct 14, 2026Rp10.22Rp10.49Rp9.92Rp10.02Rp1.95MRp1.02B
Oct 12, 2026Oct 13, 2026Rp9.31Rp10.38Rp9.10Rp10.22Rp1.75MRp987.01M
Oct 11, 2026Oct 12, 2026Rp9.38Rp9.80Rp9.23Rp9.31Rp38,285Rp945.29M
Oct 10, 2026Oct 11, 2026Rp9.35Rp9.71Rp9.21Rp9.38Rp228,682Rp940.31M
Oct 9, 2026Oct 10, 2026Rp8.63Rp9.43Rp8.63Rp9.33Rp1.84MRp918.78M
Oct 8, 2026Oct 9, 2026Rp9.07Rp9.25Rp8.02Rp8.63Rp917,613Rp877.73M
Oct 7, 2026Oct 8, 2026Rp9.35Rp9.36Rp8.74Rp9.06Rp110,488Rp898.23M
Oct 6, 2026Oct 7, 2026Rp9.54Rp9.56Rp9.32Rp9.36Rp30,108Rp947.63M
Oct 5, 2026Oct 6, 2026Rp9.26Rp9.67Rp9.16Rp9.54Rp31,052Rp940.51M
Oct 4, 2026Oct 5, 2026Rp9.13Rp9.53Rp9.07Rp9.26Rp27,334Rp929.63M
Oct 3, 2026Oct 4, 2026Rp8.78Rp9.21Rp8.78Rp9.12Rp34,410Rp902.58M
Oct 2, 2026Oct 3, 2026Rp9.06Rp9.44Rp8.60Rp8.75Rp23,269Rp912.94M
Oct 1, 2026Oct 2, 2026Rp9.13Rp9.53Rp9.03Rp9.06Rp19,288Rp925.24M
Sep 30, 2026Oct 1, 2026Rp9.19Rp9.28Rp9.05Rp9.13Rp14,708Rp918.11M

Dapatkan ikhtisar lengkap riwayat harga Levana dengan halaman data harga historis kami. Akses seluruh riwayat nilai Levana – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Levana, serta volume trading historis LVN dan kapitalisasi pasar.

Lacak riwayat Levana secara menyeluruh, mulai dari harga awal Levana hingga data harga LVN terbaru. Alat riwayat harga LVN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler