logo
Gambar LVN
LVNLevana
Rp11.33
41.42%
1D

Riwayat Harga Levana (LVN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp8.02Rp8.35Rp7.95Rp8.35Rp74,877Rp813.86M
Oct 29, 2026Oct 30, 2026Rp8.79Rp8.81Rp8.01Rp8.02Rp75,036Rp857.41M
Oct 28, 2026Oct 29, 2026Rp8.81Rp8.94Rp8.71Rp8.79Rp680,491Rp885.17M
Oct 27, 2026Oct 28, 2026Rp8.61Rp8.94Rp8.48Rp8.81Rp624,586Rp875.65M
Oct 26, 2026Oct 27, 2026Rp8.63Rp8.78Rp8.45Rp8.61Rp251,026Rp867.02M
Oct 25, 2026Oct 26, 2026Rp8.52Rp8.76Rp8.33Rp8.63Rp366,616Rp855.82M
Oct 24, 2026Oct 25, 2026Rp8.91Rp8.93Rp8.46Rp8.62Rp117,790Rp872.19M
Oct 23, 2026Oct 24, 2026Rp9.08Rp9.52Rp8.81Rp8.91Rp369,601Rp931.74M
Oct 22, 2026Oct 23, 2026Rp8.98Rp9.13Rp8.72Rp9.08Rp348,616Rp895.20M
Oct 21, 2026Oct 22, 2026Rp9.66Rp9.83Rp8.99Rp9.00Rp154,712Rp964.69M
Oct 20, 2026Oct 21, 2026Rp9.81Rp9.95Rp9.55Rp9.66Rp615,588Rp976.96M
Oct 19, 2026Oct 20, 2026Rp9.22Rp10.17Rp9.22Rp9.80Rp539,551Rp975.28M
Oct 18, 2026Oct 19, 2026Rp9.13Rp9.33Rp8.87Rp9.22Rp164,481Rp919.49M
Oct 17, 2026Oct 18, 2026Rp9.52Rp9.52Rp8.99Rp9.13Rp298,484Rp930.51M
Oct 16, 2026Oct 17, 2026Rp9.76Rp9.87Rp9.35Rp9.52Rp575,704Rp964.45M
Oct 15, 2026Oct 16, 2026Rp10.00Rp10.02Rp9.30Rp9.75Rp851,525Rp966.15M
Oct 14, 2026Oct 15, 2026Rp10.02Rp10.06Rp9.40Rp10.00Rp353,613Rp977.47M
Oct 13, 2026Oct 14, 2026Rp10.21Rp10.48Rp9.91Rp10.01Rp1.95MRp1.02B
Oct 12, 2026Oct 13, 2026Rp9.30Rp10.37Rp9.09Rp10.21Rp1.75MRp986.03M
Oct 11, 2026Oct 12, 2026Rp9.37Rp9.79Rp9.22Rp9.30Rp38,247Rp944.35M
Oct 10, 2026Oct 11, 2026Rp9.34Rp9.71Rp9.20Rp9.37Rp228,455Rp939.38M
Oct 9, 2026Oct 10, 2026Rp8.63Rp9.43Rp8.62Rp9.32Rp1.83MRp917.87M
Oct 8, 2026Oct 9, 2026Rp9.07Rp9.24Rp8.02Rp8.63Rp916,703Rp876.86M
Oct 7, 2026Oct 8, 2026Rp9.34Rp9.35Rp8.73Rp9.05Rp110,379Rp897.34M
Oct 6, 2026Oct 7, 2026Rp9.53Rp9.55Rp9.31Rp9.35Rp30,078Rp946.69M
Oct 5, 2026Oct 6, 2026Rp9.25Rp9.66Rp9.15Rp9.53Rp31,021Rp939.58M
Oct 4, 2026Oct 5, 2026Rp9.12Rp9.52Rp9.06Rp9.25Rp27,307Rp928.71M
Oct 3, 2026Oct 4, 2026Rp8.77Rp9.20Rp8.77Rp9.11Rp34,376Rp901.69M
Oct 2, 2026Oct 3, 2026Rp9.05Rp9.43Rp8.59Rp8.75Rp23,246Rp912.03M
Oct 1, 2026Oct 2, 2026Rp9.12Rp9.52Rp9.02Rp9.05Rp19,269Rp924.32M
Sep 30, 2026Oct 1, 2026Rp9.18Rp9.27Rp9.04Rp9.12Rp14,694Rp917.20M

Dapatkan ikhtisar lengkap riwayat harga Levana dengan halaman data harga historis kami. Akses seluruh riwayat nilai Levana – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Levana, serta volume trading historis LVN dan kapitalisasi pasar.

Lacak riwayat Levana secara menyeluruh, mulai dari harga awal Levana hingga data harga LVN terbaru. Alat riwayat harga LVN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler