Gambar LPC
LPCLeprechaun
Rp0.0₆2516
0.19%
1D

Riwayat Harga Leprechaun (LPC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.0₆2516Rp0.0₆2516Rp0.0₆2516Rp0.0₆2516Rp40,632Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆2516Rp0.0₆2516Rp0.0₆2516Rp0.0₆2516Rp40,632Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆2516Rp0.0₆2516Rp0.0₆2516Rp0.0₆2516Rp40,632Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆2516Rp0.0₆2516Rp0.0₆2516Rp0.0₆2516Rp40,632Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆2516Rp0.0₆2516Rp0.0₆2516Rp0.0₆2516Rp40,632Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆2516Rp0.0₆2516Rp0.0₆2516Rp0.0₆2516Rp40,632Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆2516Rp0.0₆2516Rp0.0₆2516Rp0.0₆2516Rp40,632Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆2476Rp0.0₆2522Rp0.0₆2469Rp0.0₆2516Rp40,466Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆2390Rp0.0₆2507Rp0.0₆2390Rp0.0₆2476Rp30,919Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆2390Rp0.0₆2390Rp0.0₆2390Rp0.0₆2390Rp20,508Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆2390Rp0.0₆2390Rp0.0₆2390Rp0.0₆2390Rp20,508Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆2390Rp0.0₆2390Rp0.0₆2390Rp0.0₆2390Rp20,508Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆2299Rp0.0₆2390Rp0.0₆2289Rp0.0₆2390Rp20,193Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆2049Rp0.0₆2315Rp0.0₆2049Rp0.0₆2298Rp203,333Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆2049Rp0.0₆2049Rp0.0₆2049Rp0.0₆2049Rp271,517Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆2049Rp0.0₆2049Rp0.0₆2049Rp0.0₆2049Rp271,517Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆2049Rp0.0₆2049Rp0.0₆2049Rp0.0₆2049Rp271,517Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆2049Rp0.0₆2049Rp0.0₆2049Rp0.0₆2049Rp271,517Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆2049Rp0.0₆2049Rp0.0₆2049Rp0.0₆2049Rp271,517Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆2049Rp0.0₆2049Rp0.0₆2049Rp0.0₆2049Rp271,517Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆2049Rp0.0₆2049Rp0.0₆2049Rp0.0₆2049Rp271,517Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆2049Rp0.0₆2049Rp0.0₆2049Rp0.0₆2049Rp271,517Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆2049Rp0.0₆2049Rp0.0₆2049Rp0.0₆2049Rp271,517Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆2049Rp0.0₆2049Rp0.0₆2049Rp0.0₆2049Rp271,517Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆2049Rp0.0₆2049Rp0.0₆2049Rp0.0₆2049Rp271,517Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆2049Rp0.0₆2049Rp0.0₆2049Rp0.0₆2049Rp271,517Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₆2049Rp0.0₆2049Rp0.0₆2049Rp0.0₆2049Rp271,517Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₆2049Rp0.0₆2049Rp0.0₆2049Rp0.0₆2049Rp271,517Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₆2049Rp0.0₆2049Rp0.0₆2049Rp0.0₆2049Rp271,517Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₆2049Rp0.0₆2049Rp0.0₆2049Rp0.0₆2049Rp271,517Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₆2049Rp0.0₆2049Rp0.0₆2049Rp0.0₆2049Rp271,517Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Leprechaun dengan halaman data harga historis kami. Akses seluruh riwayat nilai Leprechaun – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Leprechaun, serta volume trading historis LPC dan kapitalisasi pasar.

Lacak riwayat Leprechaun secara menyeluruh, mulai dari harga awal Leprechaun hingga data harga LPC terbaru. Alat riwayat harga LPC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler