Gambar LPC
LPCLeprechaun
Rp0.0₆2578
-0.14%
1D

Riwayat Harga Leprechaun (LPC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 6, 2026Oct 7, 2026Rp0.0₆2578Rp0.0₆2578Rp0.0₆2578Rp0.0₆2578Rp291,704Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆2578Rp0.0₆2578Rp0.0₆2578Rp0.0₆2578Rp291,704Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆2578Rp0.0₆2578Rp0.0₆2578Rp0.0₆2578Rp291,704Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆2578Rp0.0₆2578Rp0.0₆2578Rp0.0₆2578Rp291,704Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆2578Rp0.0₆2578Rp0.0₆2578Rp0.0₆2578Rp291,704Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆2578Rp0.0₆2578Rp0.0₆2578Rp0.0₆2578Rp291,704Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆2578Rp0.0₆2578Rp0.0₆2578Rp0.0₆2578Rp291,704Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆2578Rp0.0₆2578Rp0.0₆2578Rp0.0₆2578Rp291,704Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆2578Rp0.0₆2578Rp0.0₆2578Rp0.0₆2578Rp291,704Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆2578Rp0.0₆2578Rp0.0₆2578Rp0.0₆2578Rp291,704Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆2578Rp0.0₆2578Rp0.0₆2578Rp0.0₆2578Rp291,704Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆2578Rp0.0₆2578Rp0.0₆2578Rp0.0₆2578Rp291,704Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆2578Rp0.0₆2578Rp0.0₆2578Rp0.0₆2578Rp291,704Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆2578Rp0.0₆2578Rp0.0₆2578Rp0.0₆2578Rp291,704Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆2578Rp0.0₆2578Rp0.0₆2578Rp0.0₆2578Rp291,704Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆2578Rp0.0₆2578Rp0.0₆2578Rp0.0₆2578Rp291,704Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆2578Rp0.0₆2578Rp0.0₆2578Rp0.0₆2578Rp291,704Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆2540Rp0.0₆2590Rp0.0₆2540Rp0.0₆2578Rp174,979Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆2540Rp0.0₆2540Rp0.0₆2540Rp0.0₆2540Rp41,015Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆2540Rp0.0₆2540Rp0.0₆2540Rp0.0₆2540Rp41,015Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆2540Rp0.0₆2540Rp0.0₆2540Rp0.0₆2540Rp41,015Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆2540Rp0.0₆2540Rp0.0₆2540Rp0.0₆2540Rp41,015Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆2540Rp0.0₆2540Rp0.0₆2540Rp0.0₆2540Rp41,015Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆2540Rp0.0₆2540Rp0.0₆2540Rp0.0₆2540Rp41,015Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆2540Rp0.0₆2540Rp0.0₆2540Rp0.0₆2540Rp41,015Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆2540Rp0.0₆2540Rp0.0₆2540Rp0.0₆2540Rp41,015Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆2540Rp0.0₆2540Rp0.0₆2540Rp0.0₆2540Rp41,015Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆2540Rp0.0₆2540Rp0.0₆2540Rp0.0₆2540Rp41,015Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆2499Rp0.0₆2546Rp0.0₆2492Rp0.0₆2540Rp40,848Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆2413Rp0.0₆2530Rp0.0₆2413Rp0.0₆2499Rp31,211Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Leprechaun dengan halaman data harga historis kami. Akses seluruh riwayat nilai Leprechaun – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Leprechaun, serta volume trading historis LPC dan kapitalisasi pasar.

Lacak riwayat Leprechaun secara menyeluruh, mulai dari harga awal Leprechaun hingga data harga LPC terbaru. Alat riwayat harga LPC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler