logo
Gambar LEND
LENDLendle
Rp0.0₁₇₀0
0.08%
1D

Riwayat Harga Lendle (LEND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp43,501Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp43,501Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp43,501Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp43,489Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp65,805Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp2,246.76Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp16,662Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp25,246Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp28,737Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp60,971Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.001064Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.001064Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₁₄₂0Rp0.0₁₄₂0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0007126Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₁₀₆0Rp0.0₁₀₆0Rp0.0₁₄₂0Rp0.0₁₄₂0Rp0.0006211Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆₆1740Rp0.0₆₆1740Rp0.0₁₀₆0Rp0.0₁₀₆0Rp0.0006066Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₂₅7737Rp0.0₂₅7737Rp0.0₆₆1404Rp0.0₆₆1740Rp0.0003995Rp0.00
Sep 25, 2026Sep 26, 2026Rp8.14Rp8.22Rp0.0₂₅5988Rp0.0₂₅7737Rp18,090Rp0.00
Sep 24, 2026Sep 25, 2026Rp7.73Rp8.30Rp7.73Rp8.15Rp27,628Rp0.00
Sep 23, 2026Sep 24, 2026Rp7.73Rp7.73Rp7.73Rp7.73Rp14,603Rp0.00
Sep 22, 2026Sep 23, 2026Rp7.73Rp7.73Rp7.73Rp7.73Rp14,603Rp0.00
Sep 21, 2026Sep 22, 2026Rp7.73Rp7.86Rp7.70Rp7.73Rp19,862Rp0.00
Sep 20, 2026Sep 21, 2026Rp7.94Rp8.03Rp7.32Rp7.73Rp22,792Rp0.00
Sep 19, 2026Sep 20, 2026Rp5.98Rp8.38Rp5.98Rp7.94Rp40,967Rp0.00
Sep 18, 2026Sep 19, 2026Rp7.45Rp7.45Rp5.96Rp5.96Rp13,286Rp0.00
Sep 17, 2026Sep 18, 2026Rp7.45Rp7.45Rp7.45Rp7.45Rp13,148Rp0.00
Sep 16, 2026Sep 17, 2026Rp7.45Rp7.45Rp7.45Rp7.45Rp13,148Rp0.00
Sep 15, 2026Sep 16, 2026Rp7.45Rp7.45Rp7.45Rp7.45Rp13,148Rp0.00
Sep 14, 2026Sep 15, 2026Rp6.88Rp7.45Rp6.87Rp7.45Rp15,447Rp0.00
Sep 13, 2026Sep 14, 2026Rp6.51Rp6.88Rp6.30Rp6.88Rp20,147Rp0.00
Sep 12, 2026Sep 13, 2026Rp7.28Rp7.43Rp1.95Rp6.50Rp22,559Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Lendle dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lendle – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lendle, serta volume trading historis LEND dan kapitalisasi pasar.

Lacak riwayat Lendle secara menyeluruh, mulai dari harga awal Lendle hingga data harga LEND terbaru. Alat riwayat harga LEND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler