logo
Gambar LEND
LENDLendle
Rp0.0₁₇₂0
0.22%
1D

Riwayat Harga Lendle (LEND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp0.0₁₇₂0Rp0.0₁₇₂0Rp0.0₁₇₂0Rp0.0₁₇₂0Rp13,531Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₁₇₂0Rp0.0₁₇₂0Rp0.0₁₇₂0Rp0.0₁₇₂0Rp13,531Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₁₇₂0Rp0.0₁₇₂0Rp0.0₁₇₂0Rp0.0₁₇₂0Rp10,667Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₁₇₂0Rp0.0₁₇₂0Rp0.0₁₇₂0Rp0.0₁₇₂0Rp835.65Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₁₇₂0Rp0.0₁₇₂0Rp0.0₁₇₂0Rp0.0₁₇₂0Rp835.65Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₁₇₂0Rp0.0₁₇₂0Rp0.0₁₇₂0Rp0.0₁₇₂0Rp835.65Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₁₇₂0Rp0.0₁₇₂0Rp0.0₁₇₂0Rp0.0₁₇₂0Rp835.65Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₁₇₂0Rp0.0₁₇₂0Rp0.0₁₇₂0Rp0.0₁₇₂0Rp843.74Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₁₇₂0Rp0.0₁₇₂0Rp0.0₁₇₂0Rp0.0₁₇₂0Rp2,512.10Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₁₇₂0Rp0.0₁₇₂0Rp0.0₁₇₂0Rp0.0₁₇₂0Rp2,565.20Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₁₇₁0Rp0.0₁₇₁0Rp0.0₁₇₂0Rp0.0₁₇₂0Rp3,322.14Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₁₇₁0Rp0.0₁₇₁0Rp0.0₁₇₁0Rp0.0₁₇₁0Rp127,606Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₁0Rp0.0₁₇₁0Rp58,621Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp3,589.74Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp4,729.09Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp4,729.09Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp4,699.80Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp273,295Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp729,849Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp44,147Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp44,147Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp44,147Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp44,147Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp44,136Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp66,783Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp2,280.16Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp16,909Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp25,621Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp29,164Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp0.0₁₇₀0Rp61,877Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Lendle dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lendle – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lendle, serta volume trading historis LEND dan kapitalisasi pasar.

Lacak riwayat Lendle secara menyeluruh, mulai dari harga awal Lendle hingga data harga LEND terbaru. Alat riwayat harga LEND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler