logo
Gambar LM
LMLeisureMeta
Rp12.34
1.05%
1D

Riwayat Harga LeisureMeta (LM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp12.86Rp12.86Rp12.01Rp12.10Rp6.33BRp37.87B
Oct 17, 2026Oct 18, 2026Rp13.13Rp13.29Rp12.64Rp12.86Rp501.17MRp39.90B
Oct 16, 2026Oct 17, 2026Rp13.00Rp13.20Rp12.77Rp13.13Rp1.33BRp40.02B
Oct 15, 2026Oct 16, 2026Rp13.50Rp13.50Rp12.56Rp12.87Rp1.24BRp39.71B
Oct 14, 2026Oct 15, 2026Rp14.17Rp14.21Rp13.49Rp13.50Rp969.70MRp42.74B
Oct 13, 2026Oct 14, 2026Rp14.08Rp14.95Rp13.81Rp14.17Rp17.78BRp43.62B
Oct 12, 2026Oct 13, 2026Rp14.41Rp17.10Rp13.78Rp14.01Rp9.94BRp43.46B
Oct 11, 2026Oct 12, 2026Rp14.84Rp14.96Rp14.16Rp14.41Rp1.52BRp44.73B
Oct 10, 2026Oct 11, 2026Rp14.53Rp15.24Rp14.53Rp14.84Rp1.01BRp45.64B
Oct 9, 2026Oct 10, 2026Rp14.50Rp14.99Rp14.02Rp14.69Rp8.77BRp44.52B
Oct 8, 2026Oct 9, 2026Rp15.42Rp15.59Rp13.55Rp14.50Rp2.79BRp46.13B
Oct 7, 2026Oct 8, 2026Rp15.90Rp15.90Rp15.38Rp15.42Rp923.21MRp47.58B
Oct 6, 2026Oct 7, 2026Rp15.54Rp15.89Rp15.36Rp15.89Rp1.26BRp47.60B
Oct 5, 2026Oct 6, 2026Rp15.46Rp15.66Rp15.37Rp15.54Rp1.08BRp47.49B
Oct 4, 2026Oct 5, 2026Rp15.42Rp15.58Rp15.39Rp15.46Rp1.00BRp47.42B
Oct 3, 2026Oct 4, 2026Rp15.65Rp15.65Rp15.36Rp15.42Rp1.08BRp47.51B
Oct 2, 2026Oct 3, 2026Rp15.47Rp15.65Rp15.14Rp15.65Rp1.29BRp47.57B
Oct 1, 2026Oct 2, 2026Rp15.31Rp15.60Rp15.08Rp15.47Rp2.08BRp47.11B
Sep 30, 2026Oct 1, 2026Rp15.36Rp15.75Rp15.00Rp15.31Rp4.41BRp46.94B
Sep 29, 2026Sep 30, 2026Rp15.16Rp15.43Rp14.90Rp15.35Rp2.79BRp46.48B
Sep 28, 2026Sep 29, 2026Rp14.98Rp15.68Rp14.67Rp15.16Rp7.88BRp46.53B
Sep 27, 2026Sep 28, 2026Rp15.94Rp16.06Rp14.96Rp14.98Rp47.84BRp47.56B
Sep 26, 2026Sep 27, 2026Rp15.70Rp18.12Rp14.36Rp16.00Rp23.25BRp47.21B
Sep 25, 2026Sep 26, 2026Rp16.35Rp17.00Rp15.57Rp15.70Rp8.94BRp49.26B
Sep 24, 2026Sep 25, 2026Rp15.44Rp16.59Rp15.13Rp16.25Rp9.32BRp47.53B
Sep 23, 2026Sep 24, 2026Rp14.74Rp15.54Rp14.68Rp15.53Rp2.74BRp46.15B
Sep 22, 2026Sep 23, 2026Rp14.19Rp14.85Rp14.08Rp14.68Rp1.64BRp44.70B
Sep 21, 2026Sep 22, 2026Rp13.97Rp14.45Rp13.76Rp14.19Rp2.28BRp43.10B
Sep 20, 2026Sep 21, 2026Rp13.58Rp14.60Rp13.57Rp13.97Rp1.99BRp42.27B

Dapatkan ikhtisar lengkap riwayat harga LeisureMeta dengan halaman data harga historis kami. Akses seluruh riwayat nilai LeisureMeta – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LeisureMeta, serta volume trading historis LM dan kapitalisasi pasar.

Lacak riwayat LeisureMeta secara menyeluruh, mulai dari harga awal LeisureMeta hingga data harga LM terbaru. Alat riwayat harga LM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler