logo
Gambar LM
LMLeisureMeta
Rp12.97
3.21%
1D

Riwayat Harga LeisureMeta (LM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp13.53Rp13.53Rp12.59Rp12.90Rp1.25BRp39.79B
Oct 14, 2026Oct 15, 2026Rp14.20Rp14.24Rp13.51Rp13.53Rp971.75MRp42.83B
Oct 13, 2026Oct 14, 2026Rp14.11Rp14.98Rp13.84Rp14.20Rp17.81BRp43.71B
Oct 12, 2026Oct 13, 2026Rp14.44Rp17.14Rp13.81Rp14.04Rp9.96BRp43.55B
Oct 11, 2026Oct 12, 2026Rp14.87Rp14.99Rp14.19Rp14.44Rp1.52BRp44.82B
Oct 10, 2026Oct 11, 2026Rp14.56Rp15.27Rp14.56Rp14.87Rp1.01BRp45.74B
Oct 9, 2026Oct 10, 2026Rp14.53Rp15.02Rp14.05Rp14.72Rp8.79BRp44.62B
Oct 8, 2026Oct 9, 2026Rp15.45Rp15.63Rp13.58Rp14.53Rp2.79BRp46.23B
Oct 7, 2026Oct 8, 2026Rp15.94Rp15.94Rp15.42Rp15.45Rp925.16MRp47.69B
Oct 6, 2026Oct 7, 2026Rp15.58Rp15.92Rp15.39Rp15.92Rp1.26BRp47.70B
Oct 5, 2026Oct 6, 2026Rp15.49Rp15.69Rp15.41Rp15.58Rp1.08BRp47.59B
Oct 4, 2026Oct 5, 2026Rp15.45Rp15.61Rp15.42Rp15.49Rp1.00BRp47.52B
Oct 3, 2026Oct 4, 2026Rp15.69Rp15.69Rp15.40Rp15.45Rp1.08BRp47.61B
Oct 2, 2026Oct 3, 2026Rp15.50Rp15.69Rp15.18Rp15.69Rp1.29BRp47.67B
Oct 1, 2026Oct 2, 2026Rp15.35Rp15.64Rp15.11Rp15.50Rp2.09BRp47.21B
Sep 30, 2026Oct 1, 2026Rp15.40Rp15.79Rp15.03Rp15.35Rp4.42BRp47.04B
Sep 29, 2026Sep 30, 2026Rp15.19Rp15.47Rp14.93Rp15.38Rp2.80BRp46.57B
Sep 28, 2026Sep 29, 2026Rp15.01Rp15.72Rp14.70Rp15.19Rp7.90BRp46.62B
Sep 27, 2026Sep 28, 2026Rp15.98Rp16.09Rp14.99Rp15.01Rp47.94BRp47.66B
Sep 26, 2026Sep 27, 2026Rp15.73Rp18.16Rp14.39Rp16.03Rp23.30BRp47.31B
Sep 25, 2026Sep 26, 2026Rp16.39Rp17.03Rp15.60Rp15.73Rp8.96BRp49.36B
Sep 24, 2026Sep 25, 2026Rp15.48Rp16.62Rp15.16Rp16.28Rp9.34BRp47.63B
Sep 23, 2026Sep 24, 2026Rp14.77Rp15.57Rp14.71Rp15.56Rp2.74BRp46.25B
Sep 22, 2026Sep 23, 2026Rp14.22Rp14.88Rp14.11Rp14.71Rp1.64BRp44.80B
Sep 21, 2026Sep 22, 2026Rp14.00Rp14.49Rp13.79Rp14.22Rp2.29BRp43.19B
Sep 20, 2026Sep 21, 2026Rp13.61Rp14.63Rp13.60Rp14.00Rp2.00BRp42.36B
Sep 19, 2026Sep 20, 2026Rp13.67Rp14.05Rp13.33Rp13.61Rp707.87MRp41.82B
Sep 18, 2026Sep 19, 2026Rp13.28Rp13.73Rp13.13Rp13.67Rp829.00MRp41.40B
Sep 17, 2026Sep 18, 2026Rp13.03Rp13.40Rp12.98Rp13.28Rp590.90MRp40.38B
Sep 16, 2026Sep 17, 2026Rp13.27Rp13.31Rp12.88Rp13.04Rp3.08BRp40.16B

Dapatkan ikhtisar lengkap riwayat harga LeisureMeta dengan halaman data harga historis kami. Akses seluruh riwayat nilai LeisureMeta – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LeisureMeta, serta volume trading historis LM dan kapitalisasi pasar.

Lacak riwayat LeisureMeta secara menyeluruh, mulai dari harga awal LeisureMeta hingga data harga LM terbaru. Alat riwayat harga LM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler