logo
Gambar LM
LMLeisureMeta
Rp11.13
-1.94%
1D

Riwayat Harga LeisureMeta (LM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp11.26Rp11.48Rp10.97Rp11.47Rp617.78MRp34.72B
Oct 26, 2026Oct 27, 2026Rp11.55Rp11.69Rp11.17Rp11.26Rp2.89BRp35.14B
Oct 25, 2026Oct 26, 2026Rp12.31Rp12.59Rp11.50Rp11.70Rp3.34BRp36.77B
Oct 24, 2026Oct 25, 2026Rp12.80Rp13.12Rp12.31Rp12.31Rp6.82BRp38.49B
Oct 23, 2026Oct 24, 2026Rp12.22Rp12.98Rp12.22Rp12.72Rp3.29BRp38.46B
Oct 22, 2026Oct 23, 2026Rp12.34Rp12.56Rp12.19Rp12.22Rp1.93BRp37.95B
Oct 21, 2026Oct 22, 2026Rp12.46Rp12.60Rp12.23Rp12.34Rp2.28BRp38.12B
Oct 20, 2026Oct 21, 2026Rp12.36Rp12.50Rp12.11Rp12.45Rp5.09BRp37.88B
Oct 19, 2026Oct 20, 2026Rp12.25Rp12.70Rp12.13Rp12.20Rp6.68BRp37.73B
Oct 18, 2026Oct 19, 2026Rp12.88Rp12.89Rp12.03Rp12.13Rp6.34BRp37.93B
Oct 17, 2026Oct 18, 2026Rp13.15Rp13.31Rp12.66Rp12.88Rp502.00MRp39.97B
Oct 16, 2026Oct 17, 2026Rp13.02Rp13.23Rp12.79Rp13.15Rp1.33BRp40.09B
Oct 15, 2026Oct 16, 2026Rp13.52Rp13.52Rp12.58Rp12.89Rp1.25BRp39.77B
Oct 14, 2026Oct 15, 2026Rp14.19Rp14.23Rp13.51Rp13.52Rp971.32MRp42.81B
Oct 13, 2026Oct 14, 2026Rp14.10Rp14.97Rp13.83Rp14.19Rp17.81BRp43.69B
Oct 12, 2026Oct 13, 2026Rp14.43Rp17.13Rp13.80Rp14.04Rp9.95BRp43.53B
Oct 11, 2026Oct 12, 2026Rp14.87Rp14.98Rp14.18Rp14.43Rp1.52BRp44.80B
Oct 10, 2026Oct 11, 2026Rp14.55Rp15.27Rp14.55Rp14.87Rp1.01BRp45.72B
Oct 9, 2026Oct 10, 2026Rp14.52Rp15.01Rp14.04Rp14.71Rp8.78BRp44.60B
Oct 8, 2026Oct 9, 2026Rp15.44Rp15.62Rp13.57Rp14.52Rp2.79BRp46.21B
Oct 7, 2026Oct 8, 2026Rp15.93Rp15.93Rp15.41Rp15.44Rp924.75MRp47.66B
Oct 6, 2026Oct 7, 2026Rp15.57Rp15.92Rp15.39Rp15.92Rp1.26BRp47.68B
Oct 5, 2026Oct 6, 2026Rp15.49Rp15.68Rp15.40Rp15.57Rp1.08BRp47.57B
Oct 4, 2026Oct 5, 2026Rp15.45Rp15.61Rp15.41Rp15.49Rp1.00BRp47.49B
Oct 3, 2026Oct 4, 2026Rp15.68Rp15.68Rp15.39Rp15.44Rp1.08BRp47.59B
Oct 2, 2026Oct 3, 2026Rp15.49Rp15.68Rp15.17Rp15.68Rp1.29BRp47.65B
Oct 1, 2026Oct 2, 2026Rp15.34Rp15.63Rp15.10Rp15.49Rp2.09BRp47.19B
Sep 30, 2026Oct 1, 2026Rp15.39Rp15.78Rp15.02Rp15.34Rp4.41BRp47.02B
Sep 29, 2026Sep 30, 2026Rp15.18Rp15.46Rp14.92Rp15.38Rp2.79BRp46.55B
Sep 28, 2026Sep 29, 2026Rp15.01Rp15.71Rp14.69Rp15.18Rp7.89BRp46.60B

Dapatkan ikhtisar lengkap riwayat harga LeisureMeta dengan halaman data harga historis kami. Akses seluruh riwayat nilai LeisureMeta – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LeisureMeta, serta volume trading historis LM dan kapitalisasi pasar.

Lacak riwayat LeisureMeta secara menyeluruh, mulai dari harga awal LeisureMeta hingga data harga LM terbaru. Alat riwayat harga LM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler