Gambar LEDGER
LEDGERLedger AI
Rp7.69
-0.95%
1D

Riwayat Harga Ledger AI (LEDGER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp7.92Rp7.92Rp7.59Rp7.74Rp48.23MRp14.79B
Sep 21, 2026Sep 22, 2026Rp7.70Rp7.93Rp7.49Rp7.91Rp97.35MRp14.82B
Sep 20, 2026Sep 21, 2026Rp7.55Rp7.93Rp7.47Rp7.68Rp249.26MRp14.66B
Sep 19, 2026Sep 20, 2026Rp7.73Rp7.76Rp7.50Rp7.55Rp33.99MRp14.62B
Sep 18, 2026Sep 19, 2026Rp7.53Rp7.77Rp7.42Rp7.74Rp51.19MRp14.52B
Sep 17, 2026Sep 18, 2026Rp7.68Rp7.70Rp7.40Rp7.53Rp169.08MRp14.43B
Sep 16, 2026Sep 17, 2026Rp8.35Rp8.37Rp7.59Rp7.67Rp146.72MRp15.57B
Sep 15, 2026Sep 16, 2026Rp8.82Rp8.82Rp8.11Rp8.35Rp74.34MRp16.10B
Sep 14, 2026Sep 15, 2026Rp8.97Rp9.04Rp8.74Rp8.82Rp57.92MRp17.00B
Sep 13, 2026Sep 14, 2026Rp9.65Rp9.66Rp8.97Rp8.97Rp107.32MRp17.76B
Sep 12, 2026Sep 13, 2026Rp9.61Rp9.92Rp9.54Rp9.64Rp298.28MRp18.58B
Sep 11, 2026Sep 12, 2026Rp9.34Rp9.93Rp8.50Rp9.61Rp363.56MRp18.16B
Sep 10, 2026Sep 11, 2026Rp10.29Rp10.51Rp9.36Rp9.36Rp51.96MRp19.56B
Sep 9, 2026Sep 10, 2026Rp10.64Rp10.96Rp10.28Rp10.30Rp62.35MRp20.35B
Sep 8, 2026Sep 9, 2026Rp11.04Rp11.09Rp10.49Rp10.64Rp70.81MRp20.75B
Sep 7, 2026Sep 8, 2026Rp11.53Rp11.55Rp10.99Rp11.01Rp32.13MRp21.66B
Sep 6, 2026Sep 7, 2026Rp11.60Rp12.10Rp11.34Rp11.53Rp55.56MRp22.21B
Sep 5, 2026Sep 6, 2026Rp12.09Rp12.48Rp11.60Rp11.60Rp53.27MRp22.92B
Sep 4, 2026Sep 5, 2026Rp12.37Rp12.50Rp11.97Rp12.06Rp66.46MRp23.48B
Sep 3, 2026Sep 4, 2026Rp12.03Rp12.63Rp11.81Rp12.37Rp54.39MRp23.25B
Sep 2, 2026Sep 3, 2026Rp11.75Rp12.33Rp11.71Rp12.03Rp78.71MRp23.13B
Sep 1, 2026Sep 2, 2026Rp11.91Rp11.97Rp11.70Rp11.75Rp494.07MRp22.68B
Aug 31, 2026Sep 1, 2026Rp13.15Rp13.35Rp11.77Rp11.91Rp214.33MRp24.47B
Aug 30, 2026Aug 31, 2026Rp13.58Rp13.91Rp13.14Rp13.14Rp14.24MRp26.06B
Aug 29, 2026Aug 30, 2026Rp14.52Rp14.55Rp13.49Rp13.58Rp142.73MRp26.13B
Aug 28, 2026Aug 29, 2026Rp15.88Rp15.99Rp14.47Rp14.52Rp88.27MRp29.57B
Aug 27, 2026Aug 28, 2026Rp16.11Rp16.29Rp15.84Rp15.89Rp24.10MRp30.89B
Aug 26, 2026Aug 27, 2026Rp15.97Rp16.10Rp15.80Rp16.10Rp69.86MRp30.62B
Aug 25, 2026Aug 26, 2026Rp15.46Rp16.24Rp15.45Rp15.98Rp131.42MRp30.49B
Aug 24, 2026Aug 25, 2026Rp15.34Rp15.74Rp15.20Rp15.46Rp19.04MRp29.54B
Aug 23, 2026Aug 24, 2026Rp14.98Rp15.35Rp14.69Rp15.34Rp18.28MRp28.87B

Dapatkan ikhtisar lengkap riwayat harga Ledger AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ledger AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ledger AI, serta volume trading historis LEDGER dan kapitalisasi pasar.

Lacak riwayat Ledger AI secara menyeluruh, mulai dari harga awal Ledger AI hingga data harga LEDGER terbaru. Alat riwayat harga LEDGER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler