logo
Gambar LEDGER
LEDGERLedger AI
Rp5.77
0.00%
1D

Riwayat Harga Ledger AI (LEDGER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp5.77Rp5.77Rp5.77Rp5.77Rp126,386Rp11.07B
Oct 19, 2026Oct 20, 2026Rp5.67Rp5.77Rp5.67Rp5.77Rp1.35MRp11.05B
Oct 18, 2026Oct 19, 2026Rp5.66Rp5.74Rp5.58Rp5.67Rp11.63MRp10.92B
Oct 17, 2026Oct 18, 2026Rp5.67Rp5.71Rp5.66Rp5.66Rp4.50MRp10.91B
Oct 16, 2026Oct 17, 2026Rp5.77Rp5.78Rp5.66Rp5.67Rp108.07MRp10.99B
Oct 15, 2026Oct 16, 2026Rp5.85Rp5.85Rp5.56Rp5.77Rp84.23MRp11.00B
Oct 14, 2026Oct 15, 2026Rp6.01Rp6.02Rp5.85Rp5.85Rp24.25MRp11.43B
Oct 13, 2026Oct 14, 2026Rp6.25Rp6.27Rp6.00Rp6.01Rp570.09MRp11.70B
Oct 12, 2026Oct 13, 2026Rp6.65Rp6.69Rp6.26Rp6.26Rp525.96MRp12.61B
Oct 11, 2026Oct 12, 2026Rp6.27Rp6.67Rp6.06Rp6.65Rp119.09MRp12.06B
Oct 10, 2026Oct 11, 2026Rp6.74Rp6.77Rp6.27Rp6.27Rp89.49MRp12.37B
Oct 9, 2026Oct 10, 2026Rp7.01Rp7.03Rp6.73Rp6.74Rp237.58MRp13.17B
Oct 8, 2026Oct 9, 2026Rp6.50Rp7.15Rp6.50Rp7.01Rp327.85MRp13.19B
Oct 7, 2026Oct 8, 2026Rp6.21Rp6.50Rp5.94Rp6.50Rp96.40MRp11.81B
Oct 6, 2026Oct 7, 2026Rp6.52Rp6.52Rp6.18Rp6.21Rp114.93MRp12.13B
Oct 5, 2026Oct 6, 2026Rp6.41Rp6.54Rp6.26Rp6.52Rp101.67MRp12.22B
Oct 4, 2026Oct 5, 2026Rp6.70Rp6.72Rp6.39Rp6.41Rp65.80MRp12.59B
Oct 3, 2026Oct 4, 2026Rp6.98Rp7.02Rp6.70Rp6.70Rp124.04MRp13.23B
Oct 2, 2026Oct 3, 2026Rp6.49Rp7.36Rp6.49Rp6.97Rp323.10MRp13.35B
Oct 1, 2026Oct 2, 2026Rp6.50Rp6.52Rp6.20Rp6.49Rp196.96MRp12.15B
Sep 30, 2026Oct 1, 2026Rp6.38Rp6.50Rp6.04Rp6.50Rp127.92MRp11.96B
Sep 29, 2026Sep 30, 2026Rp6.48Rp6.50Rp6.00Rp6.38Rp167.82MRp12.08B
Sep 28, 2026Sep 29, 2026Rp7.03Rp7.05Rp6.36Rp6.48Rp116.19MRp12.58B
Sep 27, 2026Sep 28, 2026Rp7.37Rp7.39Rp6.97Rp7.03Rp71.58MRp13.69B
Sep 26, 2026Sep 27, 2026Rp7.62Rp7.62Rp7.26Rp7.37Rp186.34MRp14.25B
Sep 25, 2026Sep 26, 2026Rp6.42Rp7.71Rp6.34Rp7.62Rp210.80MRp13.08B
Sep 24, 2026Sep 25, 2026Rp7.36Rp7.43Rp6.42Rp6.42Rp89.36MRp13.47B
Sep 23, 2026Sep 24, 2026Rp7.77Rp7.88Rp7.27Rp7.36Rp35.83MRp14.47B
Sep 22, 2026Sep 23, 2026Rp7.95Rp7.95Rp7.61Rp7.77Rp48.41MRp14.84B
Sep 21, 2026Sep 22, 2026Rp7.72Rp7.96Rp7.51Rp7.94Rp97.71MRp14.88B

Dapatkan ikhtisar lengkap riwayat harga Ledger AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ledger AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ledger AI, serta volume trading historis LEDGER dan kapitalisasi pasar.

Lacak riwayat Ledger AI secara menyeluruh, mulai dari harga awal Ledger AI hingga data harga LEDGER terbaru. Alat riwayat harga LEDGER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler