Gambar LEDGER
LEDGERLedger AI
Rp6.31
1.31%
1D

Riwayat Harga Ledger AI (LEDGER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp6.38Rp6.50Rp6.04Rp6.50Rp127.94MRp11.96B
Sep 29, 2026Sep 30, 2026Rp6.48Rp6.50Rp6.00Rp6.38Rp167.84MRp12.08B
Sep 28, 2026Sep 29, 2026Rp7.03Rp7.05Rp6.36Rp6.48Rp116.20MRp12.58B
Sep 27, 2026Sep 28, 2026Rp7.37Rp7.39Rp6.97Rp7.03Rp71.59MRp13.69B
Sep 26, 2026Sep 27, 2026Rp7.63Rp7.63Rp7.27Rp7.37Rp186.36MRp14.25B
Sep 25, 2026Sep 26, 2026Rp6.42Rp7.71Rp6.34Rp7.63Rp210.82MRp13.08B
Sep 24, 2026Sep 25, 2026Rp7.36Rp7.43Rp6.42Rp6.42Rp88.06MRp13.51B
Sep 23, 2026Sep 24, 2026Rp7.77Rp7.88Rp7.27Rp7.36Rp35.83MRp14.47B
Sep 22, 2026Sep 23, 2026Rp7.95Rp7.95Rp7.61Rp7.77Rp48.41MRp14.84B
Sep 21, 2026Sep 22, 2026Rp7.72Rp7.96Rp7.51Rp7.94Rp97.72MRp14.88B
Sep 20, 2026Sep 21, 2026Rp7.58Rp7.96Rp7.50Rp7.71Rp250.20MRp14.72B
Sep 19, 2026Sep 20, 2026Rp7.76Rp7.79Rp7.53Rp7.58Rp34.12MRp14.67B
Sep 18, 2026Sep 19, 2026Rp7.55Rp7.80Rp7.45Rp7.77Rp51.38MRp14.57B
Sep 17, 2026Sep 18, 2026Rp7.71Rp7.72Rp7.42Rp7.55Rp169.72MRp14.48B
Sep 16, 2026Sep 17, 2026Rp8.38Rp8.40Rp7.62Rp7.70Rp147.27MRp15.63B
Sep 15, 2026Sep 16, 2026Rp8.85Rp8.85Rp8.14Rp8.38Rp74.62MRp16.16B
Sep 14, 2026Sep 15, 2026Rp9.01Rp9.08Rp8.78Rp8.85Rp58.14MRp17.07B
Sep 13, 2026Sep 14, 2026Rp9.69Rp9.70Rp9.01Rp9.01Rp107.72MRp17.82B
Sep 12, 2026Sep 13, 2026Rp9.64Rp9.95Rp9.58Rp9.68Rp299.40MRp18.65B
Sep 11, 2026Sep 12, 2026Rp9.37Rp9.96Rp8.53Rp9.64Rp364.92MRp18.23B
Sep 10, 2026Sep 11, 2026Rp10.33Rp10.55Rp9.39Rp9.39Rp52.16MRp19.63B
Sep 9, 2026Sep 10, 2026Rp10.68Rp11.00Rp10.32Rp10.34Rp62.58MRp20.43B
Sep 8, 2026Sep 9, 2026Rp11.08Rp11.13Rp10.53Rp10.68Rp71.08MRp20.83B
Sep 7, 2026Sep 8, 2026Rp11.58Rp11.59Rp11.03Rp11.06Rp32.25MRp21.74B
Sep 6, 2026Sep 7, 2026Rp11.64Rp12.14Rp11.39Rp11.58Rp55.77MRp22.30B
Sep 5, 2026Sep 6, 2026Rp12.13Rp12.52Rp11.64Rp11.64Rp53.47MRp23.01B
Sep 4, 2026Sep 5, 2026Rp12.42Rp12.55Rp12.02Rp12.11Rp66.71MRp23.57B
Sep 3, 2026Sep 4, 2026Rp12.08Rp12.67Rp11.85Rp12.42Rp54.59MRp23.34B
Sep 2, 2026Sep 3, 2026Rp11.80Rp12.38Rp11.76Rp12.07Rp79.00MRp23.21B
Sep 1, 2026Sep 2, 2026Rp11.96Rp12.01Rp11.74Rp11.80Rp495.92MRp22.76B

Dapatkan ikhtisar lengkap riwayat harga Ledger AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ledger AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ledger AI, serta volume trading historis LEDGER dan kapitalisasi pasar.

Lacak riwayat Ledger AI secara menyeluruh, mulai dari harga awal Ledger AI hingga data harga LEDGER terbaru. Alat riwayat harga LEDGER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler