logo
Gambar LEAD
LEADLead Wallet
Rp0.00003709
-2.04%
1D

Riwayat Harga Lead Wallet (LEAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.00003784Rp0.00003784Rp0.00003641Rp0.00003709Rp4,777.38Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.00003784Rp0.00003784Rp0.00003784Rp0.00003784Rp3,425.29Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.00003296Rp0.00003814Rp0.00003296Rp0.00003784Rp9,450.67Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.00004246Rp0.00004303Rp0.00003296Rp0.00003296Rp66,214Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.00001841Rp0.00004381Rp0.00001760Rp0.00004274Rp194,392Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.00002245Rp0.00003709Rp0.00001840Rp0.00001841Rp157,582Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.00001049Rp0.00002356Rp0.00001048Rp0.00002244Rp75,685Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.00001514Rp0.00001739Rp0.00001048Rp0.00001049Rp21,721Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.00001693Rp0.00001710Rp0.00001501Rp0.00001514Rp15,027Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.00001385Rp0.00001771Rp0.00001385Rp0.00001693Rp28,160Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.00001385Rp0.00001385Rp0.00001385Rp0.00001385Rp87.68Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.00001389Rp0.00001401Rp0.00001354Rp0.00001385Rp257.45Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.00001365Rp0.00001392Rp0.00001323Rp0.00001389Rp34,936Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.00001112Rp0.00001560Rp0.0₅9929Rp0.00001365Rp40,668Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅6914Rp0.00001119Rp0.0₅6900Rp0.00001112Rp30,758Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅8250Rp0.0₅8254Rp0.0₅6695Rp0.0₅6915Rp18,952Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅7230Rp0.0₅8325Rp0.0₅6639Rp0.0₅8249Rp21,949Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅7530Rp0.0₅9211Rp0.0₅6970Rp0.0₅7220Rp8,800.16Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅8288Rp0.0₅8297Rp0.0₅7454Rp0.0₅7529Rp4,908.47Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅9079Rp0.0₅9185Rp0.0₅8288Rp0.0₅8288Rp6,404.20Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.00001012Rp0.00001013Rp0.0₅8680Rp0.0₅9079Rp5,392.91Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.00001080Rp0.00001082Rp0.00001010Rp0.00001012Rp8,419.08Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.00001139Rp0.00001143Rp0.00001053Rp0.00001080Rp6,805.93Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.00001234Rp0.00001239Rp0.00001112Rp0.00001139Rp8,859.02Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.00001387Rp0.00001388Rp0.00001228Rp0.00001234Rp8,110.01Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.00001464Rp0.00001465Rp0.00001331Rp0.00001388Rp251,425Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.00001321Rp0.00001472Rp0.00001137Rp0.00001465Rp134,167Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.00001467Rp0.00001467Rp0.00001300Rp0.00001321Rp8,462.52Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.00001620Rp0.00001637Rp0.00001422Rp0.00001467Rp17,060Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.00001107Rp0.00001624Rp0.00001102Rp0.00001620Rp36,257Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.00001127Rp0.00001128Rp0.00001052Rp0.00001107Rp8,429.33Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Lead Wallet dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lead Wallet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lead Wallet, serta volume trading historis LEAD dan kapitalisasi pasar.

Lacak riwayat Lead Wallet secara menyeluruh, mulai dari harga awal Lead Wallet hingga data harga LEAD terbaru. Alat riwayat harga LEAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler