logo
Gambar LEAD
LEADLead Wallet
Rp0.00001703
-0.81%
1D

Riwayat Harga Lead Wallet (LEAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp0.00001503Rp0.00001726Rp0.00001041Rp0.00001041Rp21,563Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.00001681Rp0.00001698Rp0.00001490Rp0.00001503Rp14,918Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.00001375Rp0.00001759Rp0.00001375Rp0.00001681Rp27,955Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.00001375Rp0.00001375Rp0.00001375Rp0.00001375Rp87.04Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.00001378Rp0.00001391Rp0.00001344Rp0.00001375Rp255.58Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.00001355Rp0.00001382Rp0.00001314Rp0.00001378Rp34,681Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.00001104Rp0.00001549Rp0.0₅9856Rp0.00001355Rp40,373Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅6863Rp0.00001111Rp0.0₅6850Rp0.00001104Rp30,534Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅8190Rp0.0₅8194Rp0.0₅6646Rp0.0₅6864Rp18,814Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅7178Rp0.0₅8264Rp0.0₅6591Rp0.0₅8189Rp21,789Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅7475Rp0.0₅9144Rp0.0₅6919Rp0.0₅7167Rp8,736.15Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅8228Rp0.0₅8237Rp0.0₅7400Rp0.0₅7474Rp4,872.76Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅9013Rp0.0₅9119Rp0.0₅8228Rp0.0₅8228Rp6,357.62Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.00001005Rp0.00001006Rp0.0₅8617Rp0.0₅9013Rp5,353.69Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.00001072Rp0.00001074Rp0.00001003Rp0.00001005Rp8,357.85Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.00001131Rp0.00001134Rp0.00001045Rp0.00001072Rp6,756.43Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.00001225Rp0.00001230Rp0.00001104Rp0.00001131Rp8,794.58Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.00001377Rp0.00001378Rp0.00001219Rp0.00001225Rp8,051.02Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.00001453Rp0.00001455Rp0.00001321Rp0.00001378Rp249,597Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.00001312Rp0.00001462Rp0.00001128Rp0.00001455Rp133,191Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.00001457Rp0.00001457Rp0.00001291Rp0.00001312Rp8,400.97Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.00001608Rp0.00001625Rp0.00001412Rp0.00001457Rp16,936Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.00001099Rp0.00001612Rp0.00001094Rp0.00001608Rp35,993Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.00001119Rp0.00001120Rp0.00001044Rp0.00001099Rp8,368.02Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.00001167Rp0.00001167Rp0.00001092Rp0.00001119Rp9,671.53Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.00001246Rp0.00001249Rp0.00001124Rp0.00001166Rp9,133.03Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.00001405Rp0.00001406Rp0.00001223Rp0.00001246Rp68,641Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.00001377Rp0.00001600Rp0.00001276Rp0.00001405Rp53,218Rp0.00
Aug 14, 2026Aug 15, 2026Rp0.00001524Rp0.00001526Rp0.00001367Rp0.00001377Rp10,657Rp0.00
Aug 13, 2026Aug 14, 2026Rp0.00001596Rp0.00001600Rp0.00001478Rp0.00001524Rp12,720Rp0.00
Aug 12, 2026Aug 13, 2026Rp0.00001785Rp0.00001797Rp0.00001562Rp0.00001595Rp12,833Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Lead Wallet dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lead Wallet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lead Wallet, serta volume trading historis LEAD dan kapitalisasi pasar.

Lacak riwayat Lead Wallet secara menyeluruh, mulai dari harga awal Lead Wallet hingga data harga LEAD terbaru. Alat riwayat harga LEAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler