logo
Gambar LCX
LCXLiechtenstein Cryptoassets
Rp689.33
-7.44%
1D

Riwayat Harga Liechtenstein Cryptoassets (LCX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp745.47Rp778.07Rp658.47Rp671.16Rp4.32BRp693.75B
Oct 30, 2026Oct 31, 2026Rp693.61Rp759.96Rp693.15Rp747.28Rp7.77BRp687.91B
Oct 29, 2026Oct 30, 2026Rp821.71Rp836.02Rp693.64Rp693.64Rp2.47BRp752.56B
Oct 28, 2026Oct 29, 2026Rp843.25Rp859.47Rp796.43Rp818.10Rp2.76BRp792.13B
Oct 27, 2026Oct 28, 2026Rp877.60Rp877.60Rp807.63Rp846.83Rp2.83BRp799.53B
Oct 26, 2026Oct 27, 2026Rp887.02Rp888.44Rp845.43Rp877.60Rp4.42BRp821.28B
Oct 25, 2026Oct 26, 2026Rp885.46Rp956.34Rp868.97Rp881.60Rp3.05BRp848.90B
Oct 24, 2026Oct 25, 2026Rp908.78Rp924.98Rp870.65Rp883.69Rp2.57BRp852.93B
Oct 23, 2026Oct 24, 2026Rp926.71Rp942.42Rp905.19Rp908.77Rp2.88BRp877.33B
Oct 22, 2026Oct 23, 2026Rp972.13Rp997.10Rp914.22Rp928.50Rp4.45BRp898.95B
Oct 21, 2026Oct 22, 2026Rp957.56Rp1,006.16Rp955.75Rp972.13Rp4.51BRp936.37B
Oct 20, 2026Oct 21, 2026Rp907.04Rp1,024.63Rp888.98Rp957.55Rp8.79BRp888.50B
Oct 19, 2026Oct 20, 2026Rp926.91Rp1,026.41Rp898.01Rp898.01Rp9.00BRp901.62B
Oct 18, 2026Oct 19, 2026Rp993.03Rp997.51Rp935.73Rp935.73Rp5.17BRp929.33B
Oct 17, 2026Oct 18, 2026Rp1,017.46Rp1,127.23Rp942.46Rp994.84Rp7.25BRp959.48B
Oct 16, 2026Oct 17, 2026Rp1,128.66Rp1,148.14Rp1,009.04Rp1,013.88Rp30.60BRp1.00T
Oct 15, 2026Oct 16, 2026Rp843.51Rp1,206.37Rp830.80Rp1,125.05Rp15.33BRp920.40B
Oct 14, 2026Oct 15, 2026Rp876.31Rp908.83Rp830.84Rp845.32Rp5.51BRp831.92B
Oct 13, 2026Oct 14, 2026Rp907.19Rp948.61Rp840.24Rp885.35Rp10.21BRp856.48B
Oct 12, 2026Oct 13, 2026Rp1,034.26Rp1,043.26Rp907.19Rp907.19Rp6.65BRp943.24B
Oct 11, 2026Oct 12, 2026Rp1,082.88Rp1,111.86Rp1,018.25Rp1,032.47Rp8.10BRp1.02T
Oct 10, 2026Oct 11, 2026Rp1,077.73Rp1,111.91Rp1,029.18Rp1,084.69Rp11.62BRp1.01T
Oct 9, 2026Oct 10, 2026Rp1,149.87Rp1,155.71Rp1,025.84Rp1,077.73Rp17.13BRp1.05T
Oct 8, 2026Oct 9, 2026Rp1,259.47Rp1,297.38Rp1,001.22Rp1,149.87Rp29.21BRp1.11T
Oct 7, 2026Oct 8, 2026Rp1,149.12Rp1,350.86Rp1,010.29Rp1,263.08Rp70.71BRp1.14T
Oct 6, 2026Oct 7, 2026Rp1,312.99Rp1,687.72Rp983.08Rp1,129.32Rp67.98BRp1.27T
Oct 5, 2026Oct 6, 2026Rp1,123.52Rp1,358.05Rp1,075.41Rp1,325.61Rp25.65BRp1.13T
Oct 4, 2026Oct 5, 2026Rp960.02Rp1,137.11Rp943.01Rp1,127.08Rp10.77BRp968.95B
Oct 3, 2026Oct 4, 2026Rp958.00Rp1,039.19Rp917.87Rp972.53Rp20.26BRp927.29B
Oct 2, 2026Oct 3, 2026Rp818.81Rp1,068.01Rp801.28Rp958.00Rp23.43BRp896.54B
Oct 1, 2026Oct 2, 2026Rp978.99Rp1,042.11Rp800.90Rp800.90Rp36.85BRp828.14B

Dapatkan ikhtisar lengkap riwayat harga Liechtenstein Cryptoassets dengan halaman data harga historis kami. Akses seluruh riwayat nilai Liechtenstein Cryptoassets – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Liechtenstein Cryptoassets, serta volume trading historis LCX dan kapitalisasi pasar.

Lacak riwayat Liechtenstein Cryptoassets secara menyeluruh, mulai dari harga awal Liechtenstein Cryptoassets hingga data harga LCX terbaru. Alat riwayat harga LCX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler