Gambar L3
L3Layer3
Rp57.94
9.59%
1D

Riwayat Harga Layer3 (L3)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp52.87Rp70.12Rp50.89Rp59.40Rp60.64BRp106.81B
Sep 14, 2026Sep 15, 2026Rp53.27Rp54.64Rp51.46Rp52.87Rp32.63BRp97.70B
Sep 13, 2026Sep 14, 2026Rp54.50Rp59.21Rp53.24Rp53.27Rp20.39BRp100.28B
Sep 12, 2026Sep 13, 2026Rp55.36Rp55.40Rp52.89Rp54.50Rp25.34BRp99.35B
Sep 11, 2026Sep 12, 2026Rp55.91Rp56.73Rp54.44Rp55.37Rp28.89BRp101.87B
Sep 10, 2026Sep 11, 2026Rp59.35Rp59.63Rp55.42Rp55.82Rp24.82BRp105.11B
Sep 9, 2026Sep 10, 2026Rp59.97Rp62.16Rp59.40Rp59.51Rp26.41BRp110.28B
Sep 8, 2026Sep 9, 2026Rp61.95Rp62.83Rp59.51Rp59.83Rp34.73BRp111.81B
Sep 7, 2026Sep 8, 2026Rp66.51Rp72.41Rp60.80Rp61.49Rp29.75BRp118.24B
Sep 6, 2026Sep 7, 2026Rp65.51Rp68.69Rp65.39Rp66.66Rp24.49BRp120.33B
Sep 5, 2026Sep 6, 2026Rp64.02Rp66.24Rp63.34Rp65.48Rp18.41BRp118.31B
Sep 4, 2026Sep 5, 2026Rp65.59Rp66.43Rp63.56Rp63.70Rp27.57BRp118.05B
Sep 3, 2026Sep 4, 2026Rp64.97Rp67.02Rp63.62Rp66.77Rp25.92BRp117.78B
Sep 2, 2026Sep 3, 2026Rp65.31Rp68.76Rp63.69Rp64.98Rp30.94BRp118.47B
Sep 1, 2026Sep 2, 2026Rp65.25Rp67.55Rp62.66Rp65.31Rp33.10BRp118.18B
Aug 31, 2026Sep 1, 2026Rp64.89Rp69.33Rp63.13Rp65.32Rp20.44BRp119.73B
Aug 30, 2026Aug 31, 2026Rp72.92Rp75.31Rp64.21Rp64.63Rp14.00BRp128.97B
Aug 29, 2026Aug 30, 2026Rp71.84Rp74.93Rp71.05Rp73.06Rp11.94BRp129.86B
Aug 28, 2026Aug 29, 2026Rp76.55Rp76.72Rp71.57Rp71.81Rp15.25BRp133.54B
Aug 27, 2026Aug 28, 2026Rp72.50Rp76.70Rp71.82Rp76.70Rp12.53BRp132.56B
Aug 26, 2026Aug 27, 2026Rp72.52Rp72.94Rp70.93Rp72.57Rp9.81BRp129.47B
Aug 25, 2026Aug 26, 2026Rp73.32Rp76.87Rp70.59Rp72.52Rp15.46BRp131.14B
Aug 24, 2026Aug 25, 2026Rp73.07Rp77.10Rp72.04Rp73.32Rp15.79BRp130.99B
Aug 23, 2026Aug 24, 2026Rp75.14Rp78.35Rp70.59Rp73.06Rp15.13BRp130.73B
Aug 22, 2026Aug 23, 2026Rp77.55Rp81.06Rp72.55Rp75.14Rp13.07BRp133.61B
Aug 21, 2026Aug 22, 2026Rp71.99Rp77.82Rp71.95Rp77.16Rp14.04BRp131.14B
Aug 20, 2026Aug 21, 2026Rp71.71Rp73.71Rp70.86Rp72.03Rp17.95BRp128.14B
Aug 19, 2026Aug 20, 2026Rp70.59Rp72.24Rp69.76Rp71.71Rp15.22BRp126.38B
Aug 18, 2026Aug 19, 2026Rp70.71Rp72.56Rp69.32Rp70.58Rp19.33BRp125.50B
Aug 17, 2026Aug 18, 2026Rp71.31Rp77.41Rp69.22Rp70.56Rp20.49BRp126.09B
Aug 16, 2026Aug 17, 2026Rp72.07Rp72.85Rp69.11Rp71.29Rp10.13BRp126.29B

Dapatkan ikhtisar lengkap riwayat harga Layer3 dengan halaman data harga historis kami. Akses seluruh riwayat nilai Layer3 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Layer3, serta volume trading historis L3 dan kapitalisasi pasar.

Lacak riwayat Layer3 secara menyeluruh, mulai dari harga awal Layer3 hingga data harga L3 terbaru. Alat riwayat harga L3 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler