logo
Gambar L3
L3Layer3
Rp43.75
2.37%
1D

Riwayat Harga Layer3 (L3)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp42.22Rp44.30Rp41.82Rp42.65Rp51.88BRp83.20B
Oct 25, 2026Oct 26, 2026Rp44.17Rp44.52Rp42.02Rp42.22Rp23.39BRp83.95B
Oct 24, 2026Oct 25, 2026Rp43.93Rp45.07Rp42.62Rp44.12Rp27.15BRp85.06B
Oct 23, 2026Oct 24, 2026Rp44.23Rp45.22Rp43.36Rp43.57Rp27.55BRp85.56B
Oct 22, 2026Oct 23, 2026Rp47.15Rp47.15Rp44.03Rp44.06Rp73.17BRp87.51B
Oct 21, 2026Oct 22, 2026Rp46.82Rp50.68Rp45.83Rp46.64Rp72.09BRp91.07B
Oct 20, 2026Oct 21, 2026Rp48.51Rp48.53Rp46.00Rp47.02Rp31.47BRp91.16B
Oct 19, 2026Oct 20, 2026Rp48.30Rp49.23Rp47.49Rp48.67Rp42.02BRp93.06B
Oct 18, 2026Oct 19, 2026Rp48.58Rp49.50Rp47.45Rp48.30Rp29.51BRp92.59B
Oct 17, 2026Oct 18, 2026Rp49.45Rp55.69Rp48.26Rp48.61Rp29.23BRp95.32B
Oct 16, 2026Oct 17, 2026Rp49.64Rp57.48Rp49.25Rp49.42Rp37.79BRp97.00B
Oct 15, 2026Oct 16, 2026Rp51.06Rp54.32Rp49.31Rp49.64Rp51.85BRp97.69B
Oct 14, 2026Oct 15, 2026Rp50.55Rp63.86Rp49.77Rp51.45Rp38.12BRp98.37B
Oct 13, 2026Oct 14, 2026Rp51.65Rp52.82Rp49.00Rp50.56Rp51.18BRp96.21B
Oct 12, 2026Oct 13, 2026Rp52.10Rp53.90Rp50.45Rp51.81Rp46.11BRp98.93B
Oct 11, 2026Oct 12, 2026Rp50.85Rp53.56Rp49.44Rp52.68Rp22.69BRp97.40B
Oct 10, 2026Oct 11, 2026Rp50.16Rp53.53Rp49.79Rp51.27Rp50.93BRp97.58B
Oct 9, 2026Oct 10, 2026Rp49.27Rp55.81Rp48.42Rp50.09Rp71.19BRp95.67B
Oct 8, 2026Oct 9, 2026Rp51.26Rp52.18Rp47.67Rp49.18Rp43.26BRp96.24B
Oct 7, 2026Oct 8, 2026Rp52.34Rp53.04Rp50.71Rp51.27Rp43.05BRp97.72B
Oct 6, 2026Oct 7, 2026Rp53.00Rp53.65Rp51.57Rp52.74Rp34.19BRp99.92B
Oct 5, 2026Oct 6, 2026Rp52.77Rp54.84Rp51.97Rp53.64Rp46.83BRp100.55B
Oct 4, 2026Oct 5, 2026Rp52.26Rp55.77Rp51.99Rp53.19Rp24.98BRp100.78B
Oct 3, 2026Oct 4, 2026Rp54.00Rp55.88Rp52.30Rp52.38Rp30.27BRp101.50B
Oct 2, 2026Oct 3, 2026Rp56.10Rp56.46Rp53.50Rp54.03Rp52.41BRp102.88B
Oct 1, 2026Oct 2, 2026Rp54.17Rp57.22Rp53.37Rp54.99Rp38.41BRp102.17B
Sep 30, 2026Oct 1, 2026Rp55.70Rp56.53Rp53.89Rp54.17Rp33.64BRp103.36B
Sep 29, 2026Sep 30, 2026Rp54.61Rp57.06Rp53.04Rp55.43Rp34.37BRp102.26B
Sep 28, 2026Sep 29, 2026Rp59.35Rp61.60Rp54.15Rp54.74Rp44.16BRp105.98B
Sep 27, 2026Sep 28, 2026Rp57.60Rp61.46Rp55.96Rp59.48Rp32.71BRp108.20B

Dapatkan ikhtisar lengkap riwayat harga Layer3 dengan halaman data harga historis kami. Akses seluruh riwayat nilai Layer3 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Layer3, serta volume trading historis L3 dan kapitalisasi pasar.

Lacak riwayat Layer3 secara menyeluruh, mulai dari harga awal Layer3 hingga data harga L3 terbaru. Alat riwayat harga L3 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler