logo
Gambar LTX
LTXLattice Token
Rp82.01
0.19%
1D

Riwayat Harga Lattice Token (LTX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp81.60Rp82.59Rp80.91Rp82.14Rp1.01BRp2.34B
Sep 15, 2026Sep 16, 2026Rp91.74Rp92.44Rp75.59Rp81.60Rp1.14BRp2.53B
Sep 14, 2026Sep 15, 2026Rp98.56Rp98.93Rp80.19Rp91.74Rp1.13BRp2.80B
Sep 13, 2026Sep 14, 2026Rp99.28Rp99.28Rp98.42Rp98.56Rp1.13BRp2.84B
Sep 12, 2026Sep 13, 2026Rp99.79Rp99.99Rp95.76Rp99.25Rp1.13BRp2.85B
Sep 11, 2026Sep 12, 2026Rp102.67Rp103.36Rp99.38Rp99.81Rp1.22BRp2.93B
Sep 10, 2026Sep 11, 2026Rp103.71Rp104.50Rp102.47Rp102.67Rp1.14BRp2.97B
Sep 9, 2026Sep 10, 2026Rp104.22Rp105.04Rp103.25Rp103.87Rp1.27BRp2.98B
Sep 8, 2026Sep 9, 2026Rp104.35Rp104.77Rp102.94Rp104.22Rp1.35BRp2.98B
Sep 7, 2026Sep 8, 2026Rp103.87Rp106.18Rp102.28Rp104.37Rp1.28BRp2.98B
Sep 6, 2026Sep 7, 2026Rp102.34Rp105.48Rp102.27Rp103.92Rp1.11BRp2.97B
Sep 5, 2026Sep 6, 2026Rp100.17Rp105.50Rp99.77Rp102.34Rp1.30BRp2.92B
Sep 4, 2026Sep 5, 2026Rp104.52Rp104.62Rp100.16Rp100.23Rp1.06BRp2.94B
Sep 3, 2026Sep 4, 2026Rp105.07Rp105.73Rp104.22Rp104.41Rp1.26BRp3.00B
Sep 2, 2026Sep 3, 2026Rp102.17Rp106.19Rp101.99Rp105.07Rp1.08BRp2.99B
Sep 1, 2026Sep 2, 2026Rp123.93Rp124.46Rp91.12Rp102.17Rp1.08BRp3.11B
Aug 31, 2026Sep 1, 2026Rp122.14Rp132.46Rp121.99Rp123.93Rp659.83MRp3.59B
Aug 30, 2026Aug 31, 2026Rp132.05Rp132.42Rp122.13Rp122.14Rp791.76MRp3.68B
Aug 29, 2026Aug 30, 2026Rp143.24Rp143.24Rp126.22Rp131.98Rp1.05BRp3.79B
Aug 28, 2026Aug 29, 2026Rp144.40Rp144.40Rp141.24Rp143.26Rp1.21BRp4.09B
Aug 27, 2026Aug 28, 2026Rp145.38Rp146.00Rp141.95Rp144.40Rp776.86MRp4.13B
Aug 26, 2026Aug 27, 2026Rp142.92Rp147.10Rp142.90Rp145.44Rp844.69MRp4.12B
Aug 25, 2026Aug 26, 2026Rp146.24Rp146.80Rp142.68Rp142.92Rp1.17BRp4.16B
Aug 24, 2026Aug 25, 2026Rp146.94Rp147.51Rp135.71Rp145.88Rp1.13BRp4.19B
Aug 23, 2026Aug 24, 2026Rp148.07Rp148.27Rp146.14Rp146.57Rp1.24BRp4.22B
Aug 22, 2026Aug 23, 2026Rp150.69Rp150.92Rp147.17Rp148.07Rp1.29BRp4.29B
Aug 21, 2026Aug 22, 2026Rp152.14Rp152.88Rp143.95Rp150.67Rp1.35BRp4.34B
Aug 20, 2026Aug 21, 2026Rp162.50Rp162.50Rp149.91Rp152.38Rp873.98MRp4.44B
Aug 19, 2026Aug 20, 2026Rp162.95Rp162.95Rp160.33Rp162.50Rp1.25BRp4.63B
Aug 18, 2026Aug 19, 2026Rp164.59Rp164.59Rp161.44Rp162.86Rp1.22BRp4.66B
Aug 17, 2026Aug 18, 2026Rp166.97Rp167.83Rp163.66Rp164.43Rp1.08BRp4.76B

Dapatkan ikhtisar lengkap riwayat harga Lattice Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lattice Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lattice Token, serta volume trading historis LTX dan kapitalisasi pasar.

Lacak riwayat Lattice Token secara menyeluruh, mulai dari harga awal Lattice Token hingga data harga LTX terbaru. Alat riwayat harga LTX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler