Gambar LTX
LTXLattice Token
Rp83.87
0.14%
1D

Riwayat Harga Lattice Token (LTX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 25, 2026Sep 26, 2026Rp83.80Rp84.38Rp83.14Rp84.13Rp1.23BRp2.40B
Sep 24, 2026Sep 25, 2026Rp83.26Rp84.24Rp82.96Rp83.82Rp1.25BRp2.40B
Sep 23, 2026Sep 24, 2026Rp83.21Rp84.04Rp82.77Rp83.28Rp1.29BRp2.39B
Sep 22, 2026Sep 23, 2026Rp83.65Rp84.10Rp82.82Rp83.21Rp1.17BRp2.40B
Sep 21, 2026Sep 22, 2026Rp83.64Rp83.98Rp82.78Rp83.63Rp1.32BRp2.39B
Sep 20, 2026Sep 21, 2026Rp82.81Rp83.73Rp82.59Rp83.63Rp1.22BRp2.38B
Sep 19, 2026Sep 20, 2026Rp82.62Rp83.71Rp82.29Rp82.79Rp1.18BRp2.39B
Sep 18, 2026Sep 19, 2026Rp83.20Rp83.73Rp82.02Rp82.62Rp1.30BRp2.38B
Sep 17, 2026Sep 18, 2026Rp82.90Rp83.55Rp82.42Rp83.20Rp1.21BRp2.38B
Sep 16, 2026Sep 17, 2026Rp82.35Rp83.35Rp81.66Rp82.90Rp1.02BRp2.37B
Sep 15, 2026Sep 16, 2026Rp92.59Rp93.30Rp76.29Rp82.35Rp1.16BRp2.56B
Sep 14, 2026Sep 15, 2026Rp99.47Rp99.85Rp80.93Rp92.59Rp1.14BRp2.83B
Sep 13, 2026Sep 14, 2026Rp100.20Rp100.20Rp99.33Rp99.47Rp1.14BRp2.86B
Sep 12, 2026Sep 13, 2026Rp100.71Rp100.92Rp96.65Rp100.16Rp1.14BRp2.88B
Sep 11, 2026Sep 12, 2026Rp103.62Rp104.32Rp100.30Rp100.73Rp1.23BRp2.96B
Sep 10, 2026Sep 11, 2026Rp104.67Rp105.46Rp103.42Rp103.62Rp1.15BRp2.99B
Sep 9, 2026Sep 10, 2026Rp105.19Rp106.01Rp104.20Rp104.83Rp1.28BRp3.01B
Sep 8, 2026Sep 9, 2026Rp105.31Rp105.74Rp103.89Rp105.19Rp1.36BRp3.01B
Sep 7, 2026Sep 8, 2026Rp104.83Rp107.17Rp103.23Rp105.33Rp1.29BRp3.01B
Sep 6, 2026Sep 7, 2026Rp103.28Rp106.46Rp103.21Rp104.88Rp1.12BRp3.00B
Sep 5, 2026Sep 6, 2026Rp101.10Rp106.48Rp100.70Rp103.28Rp1.31BRp2.95B
Sep 4, 2026Sep 5, 2026Rp105.48Rp105.58Rp101.08Rp101.15Rp1.07BRp2.97B
Sep 3, 2026Sep 4, 2026Rp106.05Rp106.71Rp105.19Rp105.38Rp1.27BRp3.03B
Sep 2, 2026Sep 3, 2026Rp103.11Rp107.17Rp102.93Rp106.05Rp1.09BRp3.01B
Sep 1, 2026Sep 2, 2026Rp125.08Rp125.61Rp91.96Rp103.11Rp1.09BRp3.14B
Aug 31, 2026Sep 1, 2026Rp123.27Rp133.68Rp123.12Rp125.08Rp665.93MRp3.62B
Aug 30, 2026Aug 31, 2026Rp133.27Rp133.65Rp123.26Rp123.27Rp799.08MRp3.71B
Aug 29, 2026Aug 30, 2026Rp144.57Rp144.57Rp127.39Rp133.20Rp1.06BRp3.82B
Aug 28, 2026Aug 29, 2026Rp145.73Rp145.73Rp142.54Rp144.59Rp1.22BRp4.13B
Aug 27, 2026Aug 28, 2026Rp146.73Rp147.35Rp143.27Rp145.73Rp784.04MRp4.17B
Aug 26, 2026Aug 27, 2026Rp144.24Rp148.46Rp144.22Rp146.78Rp852.50MRp4.16B

Dapatkan ikhtisar lengkap riwayat harga Lattice Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lattice Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lattice Token, serta volume trading historis LTX dan kapitalisasi pasar.

Lacak riwayat Lattice Token secara menyeluruh, mulai dari harga awal Lattice Token hingga data harga LTX terbaru. Alat riwayat harga LTX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler