Gambar LRS
LRSLarissa
Rp58.31
12.92%
1D

Riwayat Harga Larissa (LRS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp55.52Rp55.52Rp51.34Rp55.52Rp12.25MRp0.00
Sep 17, 2026Sep 18, 2026Rp59.77Rp60.16Rp55.25Rp55.25Rp46.42MRp0.00
Sep 16, 2026Sep 17, 2026Rp46.31Rp64.36Rp46.18Rp59.53Rp30.10MRp0.00
Sep 15, 2026Sep 16, 2026Rp59.91Rp64.57Rp46.31Rp46.31Rp86.66MRp0.00
Sep 14, 2026Sep 15, 2026Rp58.97Rp67.50Rp47.36Rp59.67Rp43.18MRp0.00
Sep 13, 2026Sep 14, 2026Rp58.28Rp68.93Rp57.73Rp58.97Rp57.25MRp0.00
Sep 12, 2026Sep 13, 2026Rp66.92Rp67.08Rp57.85Rp58.14Rp56.99MRp0.00
Sep 11, 2026Sep 12, 2026Rp62.18Rp67.64Rp60.91Rp66.76Rp60.66MRp0.00
Sep 10, 2026Sep 11, 2026Rp65.50Rp65.93Rp61.66Rp62.18Rp13.87MRp0.00
Sep 9, 2026Sep 10, 2026Rp67.87Rp67.87Rp62.80Rp65.07Rp5.13MRp0.00
Sep 8, 2026Sep 9, 2026Rp73.72Rp73.73Rp66.20Rp67.87Rp8.52MRp0.00
Sep 7, 2026Sep 8, 2026Rp73.29Rp74.41Rp69.60Rp73.72Rp8.25MRp0.00
Sep 6, 2026Sep 7, 2026Rp74.47Rp74.47Rp73.22Rp73.29Rp4.21MRp0.00
Sep 5, 2026Sep 6, 2026Rp73.83Rp76.28Rp64.91Rp74.47Rp5.90MRp0.00
Sep 4, 2026Sep 5, 2026Rp71.58Rp79.58Rp70.99Rp73.83Rp9.99MRp0.00
Sep 3, 2026Sep 4, 2026Rp70.68Rp79.77Rp70.46Rp71.58Rp15.22MRp0.00
Sep 2, 2026Sep 3, 2026Rp61.63Rp79.76Rp59.66Rp70.68Rp14.71MRp0.00
Sep 1, 2026Sep 2, 2026Rp62.44Rp62.44Rp61.50Rp61.63Rp3.78MRp0.00
Aug 31, 2026Sep 1, 2026Rp62.74Rp64.63Rp60.26Rp62.27Rp34.15MRp1.95B
Aug 30, 2026Aug 31, 2026Rp65.21Rp65.74Rp63.33Rp63.91Rp43.51MRp2.03B
Aug 29, 2026Aug 30, 2026Rp65.67Rp67.16Rp64.92Rp65.69Rp46.75MRp2.07B
Aug 28, 2026Aug 29, 2026Rp66.21Rp67.92Rp65.64Rp66.54Rp55.09MRp2.09B
Aug 27, 2026Aug 28, 2026Rp67.80Rp71.13Rp67.19Rp67.28Rp61.64MRp2.15B
Aug 26, 2026Aug 27, 2026Rp67.83Rp69.46Rp65.70Rp68.26Rp62.01MRp2.11B
Aug 25, 2026Aug 26, 2026Rp65.82Rp72.51Rp64.72Rp68.22Rp61.06MRp2.15B
Aug 24, 2026Aug 25, 2026Rp70.01Rp70.06Rp64.96Rp65.45Rp50.46MRp2.08B
Aug 23, 2026Aug 24, 2026Rp71.23Rp72.51Rp67.30Rp69.14Rp16.57MRp2.18B
Aug 22, 2026Aug 23, 2026Rp67.51Rp72.72Rp67.51Rp70.65Rp32.07MRp2.21B
Aug 21, 2026Aug 22, 2026Rp64.80Rp69.42Rp63.51Rp67.40Rp34.31MRp2.06B
Aug 20, 2026Aug 21, 2026Rp70.25Rp70.76Rp64.15Rp64.15Rp35.03MRp2.09B
Aug 19, 2026Aug 20, 2026Rp59.27Rp75.66Rp58.45Rp69.73Rp29.81MRp1.91B

Dapatkan ikhtisar lengkap riwayat harga Larissa dengan halaman data harga historis kami. Akses seluruh riwayat nilai Larissa – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Larissa, serta volume trading historis LRS dan kapitalisasi pasar.

Lacak riwayat Larissa secara menyeluruh, mulai dari harga awal Larissa hingga data harga LRS terbaru. Alat riwayat harga LRS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler