Gambar LRS
LRSLarissa
Rp46.11
-22.45%
1D

Riwayat Harga Larissa (LRS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp59.81Rp64.46Rp46.23Rp46.23Rp86.52MRp0.00
Sep 14, 2026Sep 15, 2026Rp58.87Rp67.39Rp47.28Rp59.57Rp43.11MRp0.00
Sep 13, 2026Sep 14, 2026Rp58.19Rp68.81Rp57.63Rp58.87Rp57.16MRp0.00
Sep 12, 2026Sep 13, 2026Rp66.80Rp66.96Rp57.75Rp58.04Rp56.89MRp0.00
Sep 11, 2026Sep 12, 2026Rp62.08Rp67.53Rp60.81Rp66.64Rp60.56MRp0.00
Sep 10, 2026Sep 11, 2026Rp65.38Rp65.82Rp61.55Rp62.08Rp13.84MRp0.00
Sep 9, 2026Sep 10, 2026Rp67.75Rp67.75Rp62.70Rp64.96Rp5.12MRp0.00
Sep 8, 2026Sep 9, 2026Rp73.60Rp73.60Rp66.08Rp67.75Rp8.51MRp0.00
Sep 7, 2026Sep 8, 2026Rp73.17Rp74.28Rp69.48Rp73.60Rp8.24MRp0.00
Sep 6, 2026Sep 7, 2026Rp74.35Rp74.35Rp73.10Rp73.17Rp4.21MRp0.00
Sep 5, 2026Sep 6, 2026Rp73.70Rp76.15Rp64.80Rp74.35Rp5.89MRp0.00
Sep 4, 2026Sep 5, 2026Rp71.46Rp79.45Rp70.87Rp73.70Rp9.98MRp0.00
Sep 3, 2026Sep 4, 2026Rp70.56Rp79.64Rp70.35Rp71.46Rp15.19MRp0.00
Sep 2, 2026Sep 3, 2026Rp61.52Rp79.63Rp59.56Rp70.56Rp14.68MRp0.00
Sep 1, 2026Sep 2, 2026Rp62.34Rp62.34Rp61.40Rp61.52Rp3.78MRp0.00
Aug 31, 2026Sep 1, 2026Rp62.63Rp64.52Rp60.16Rp62.16Rp34.09MRp1.94B
Aug 30, 2026Aug 31, 2026Rp65.10Rp65.63Rp63.22Rp63.80Rp43.43MRp2.02B
Aug 29, 2026Aug 30, 2026Rp65.56Rp67.05Rp64.82Rp65.58Rp46.67MRp2.06B
Aug 28, 2026Aug 29, 2026Rp66.10Rp67.81Rp65.53Rp66.42Rp55.00MRp2.08B
Aug 27, 2026Aug 28, 2026Rp67.68Rp71.01Rp67.08Rp67.16Rp61.53MRp2.15B
Aug 26, 2026Aug 27, 2026Rp67.71Rp69.34Rp65.59Rp68.14Rp61.90MRp2.10B
Aug 25, 2026Aug 26, 2026Rp65.71Rp72.39Rp64.62Rp68.10Rp60.96MRp2.14B
Aug 24, 2026Aug 25, 2026Rp69.89Rp69.95Rp64.85Rp65.34Rp50.37MRp2.08B
Aug 23, 2026Aug 24, 2026Rp71.11Rp72.39Rp67.18Rp69.02Rp16.54MRp2.18B
Aug 22, 2026Aug 23, 2026Rp67.39Rp72.60Rp67.39Rp70.53Rp32.02MRp2.21B
Aug 21, 2026Aug 22, 2026Rp64.69Rp69.30Rp63.40Rp67.29Rp34.25MRp2.06B
Aug 20, 2026Aug 21, 2026Rp70.13Rp70.64Rp64.04Rp64.04Rp34.97MRp2.08B
Aug 19, 2026Aug 20, 2026Rp59.17Rp75.53Rp58.35Rp69.62Rp29.76MRp1.91B
Aug 18, 2026Aug 19, 2026Rp64.40Rp64.40Rp57.97Rp58.80Rp28.19MRp1.88B
Aug 17, 2026Aug 18, 2026Rp59.28Rp67.08Rp58.13Rp64.11Rp11.11MRp1.94B
Aug 16, 2026Aug 17, 2026Rp60.24Rp60.41Rp58.80Rp59.28Rp12.19MRp1.85B

Dapatkan ikhtisar lengkap riwayat harga Larissa dengan halaman data harga historis kami. Akses seluruh riwayat nilai Larissa – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Larissa, serta volume trading historis LRS dan kapitalisasi pasar.

Lacak riwayat Larissa secara menyeluruh, mulai dari harga awal Larissa hingga data harga LRS terbaru. Alat riwayat harga LRS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler