Gambar LLM
LLMLarge Language Model
Rp2.31
10.90%
1D

Riwayat Harga Large Language Model (LLM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp2.05Rp2.14Rp2.04Rp2.10Rp291,750Rp2.09B
Sep 16, 2026Sep 17, 2026Rp2.02Rp2.20Rp1.97Rp2.05Rp1.38MRp2.03B
Sep 15, 2026Sep 16, 2026Rp2.12Rp2.14Rp2.01Rp2.02Rp2.88MRp2.08B
Sep 14, 2026Sep 15, 2026Rp2.05Rp2.17Rp2.05Rp2.12Rp4.65MRp2.11B
Sep 13, 2026Sep 14, 2026Rp2.17Rp2.21Rp2.05Rp2.05Rp3.68MRp2.11B
Sep 12, 2026Sep 13, 2026Rp2.13Rp2.42Rp2.11Rp2.17Rp8.24MRp2.17B
Sep 11, 2026Sep 12, 2026Rp2.02Rp2.17Rp1.99Rp2.13Rp13.41MRp2.08B
Sep 10, 2026Sep 11, 2026Rp2.07Rp2.18Rp2.02Rp2.02Rp26.82MRp2.11B
Sep 9, 2026Sep 10, 2026Rp2.37Rp2.41Rp2.03Rp2.07Rp62.76MRp2.20B
Sep 8, 2026Sep 9, 2026Rp2.42Rp2.48Rp2.27Rp2.37Rp8.49MRp2.38B
Sep 7, 2026Sep 8, 2026Rp2.50Rp2.51Rp2.35Rp2.42Rp47.95MRp2.44B
Sep 6, 2026Sep 7, 2026Rp2.49Rp2.59Rp2.44Rp2.50Rp50.76MRp2.50B
Sep 5, 2026Sep 6, 2026Rp2.41Rp2.58Rp2.40Rp2.49Rp8.65MRp2.48B
Sep 4, 2026Sep 5, 2026Rp2.52Rp2.53Rp2.38Rp2.41Rp2.69MRp2.47B
Sep 3, 2026Sep 4, 2026Rp2.41Rp2.57Rp2.40Rp2.52Rp4.13MRp2.47B
Sep 2, 2026Sep 3, 2026Rp2.40Rp2.48Rp2.32Rp2.41Rp25.25MRp2.39B
Sep 1, 2026Sep 2, 2026Rp2.46Rp2.51Rp2.36Rp2.40Rp27.78MRp2.44B
Aug 31, 2026Sep 1, 2026Rp2.35Rp2.50Rp2.35Rp2.46Rp14.30MRp2.40B
Aug 30, 2026Aug 31, 2026Rp2.51Rp2.58Rp2.34Rp2.34Rp20.86MRp2.49B
Aug 29, 2026Aug 30, 2026Rp2.45Rp2.53Rp2.36Rp2.51Rp20.05MRp2.45B
Aug 28, 2026Aug 29, 2026Rp2.48Rp2.50Rp2.35Rp2.45Rp26.40MRp2.44B
Aug 27, 2026Aug 28, 2026Rp2.27Rp2.51Rp2.25Rp2.48Rp52.76MRp2.34B
Aug 26, 2026Aug 27, 2026Rp2.12Rp2.27Rp2.07Rp2.27Rp25.66MRp2.16B
Aug 25, 2026Aug 26, 2026Rp2.13Rp2.23Rp2.09Rp2.12Rp7.30MRp2.16B
Aug 24, 2026Aug 25, 2026Rp2.08Rp2.15Rp2.02Rp2.13Rp7.27MRp2.07B
Aug 23, 2026Aug 24, 2026Rp2.02Rp2.10Rp1.94Rp2.08Rp8.11MRp2.02B
Aug 22, 2026Aug 23, 2026Rp2.01Rp2.15Rp1.95Rp2.02Rp32.66MRp2.02B
Aug 21, 2026Aug 22, 2026Rp2.03Rp2.23Rp1.92Rp2.01Rp39.40MRp2.01B
Aug 20, 2026Aug 21, 2026Rp1.99Rp2.07Rp1.96Rp2.03Rp35.72MRp2.01B
Aug 19, 2026Aug 20, 2026Rp1.71Rp2.02Rp1.70Rp1.99Rp13.59MRp1.81B
Aug 18, 2026Aug 19, 2026Rp1.69Rp1.75Rp1.64Rp1.71Rp1.04MRp1.70B

Dapatkan ikhtisar lengkap riwayat harga Large Language Model dengan halaman data harga historis kami. Akses seluruh riwayat nilai Large Language Model – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Large Language Model, serta volume trading historis LLM dan kapitalisasi pasar.

Lacak riwayat Large Language Model secara menyeluruh, mulai dari harga awal Large Language Model hingga data harga LLM terbaru. Alat riwayat harga LLM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler