Gambar LQR
LQRLaqira Protocol
Rp392.28
1.30%
1D

Riwayat Harga Laqira Protocol (LQR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp377.94Rp390.64Rp377.41Rp388.58Rp3.58BRp31.24B
Sep 23, 2026Sep 24, 2026Rp393.64Rp396.72Rp375.77Rp378.65Rp4.82BRp31.19B
Sep 22, 2026Sep 23, 2026Rp375.47Rp395.14Rp369.84Rp394.46Rp3.87BRp30.82B
Sep 21, 2026Sep 22, 2026Rp355.79Rp378.28Rp354.95Rp376.06Rp4.78BRp29.91B
Sep 20, 2026Sep 21, 2026Rp373.44Rp374.50Rp354.36Rp355.79Rp4.27BRp29.65B
Sep 19, 2026Sep 20, 2026Rp385.27Rp385.87Rp366.64Rp373.43Rp3.59BRp30.94B
Sep 18, 2026Sep 19, 2026Rp388.28Rp396.71Rp380.86Rp385.30Rp4.44BRp31.78B
Sep 17, 2026Sep 18, 2026Rp370.80Rp388.53Rp367.12Rp388.28Rp4.32BRp30.58B
Sep 16, 2026Sep 17, 2026Rp372.44Rp374.10Rp365.57Rp370.78Rp2.05BRp30.23B
Sep 15, 2026Sep 16, 2026Rp383.16Rp383.65Rp371.68Rp372.41Rp1.61BRp31.03B
Sep 14, 2026Sep 15, 2026Rp396.79Rp402.82Rp383.16Rp383.16Rp3.95BRp32.23B
Sep 13, 2026Sep 14, 2026Rp399.53Rp404.82Rp396.19Rp396.81Rp4.03BRp32.66B
Sep 12, 2026Sep 13, 2026Rp386.41Rp400.32Rp386.11Rp399.36Rp4.50BRp32.11B
Sep 11, 2026Sep 12, 2026Rp379.55Rp387.00Rp371.23Rp386.32Rp4.97BRp31.12B
Sep 10, 2026Sep 11, 2026Rp378.65Rp385.36Rp376.92Rp380.02Rp4.08BRp31.03B
Sep 9, 2026Sep 10, 2026Rp385.42Rp393.04Rp375.69Rp378.52Rp3.97BRp31.50B
Sep 8, 2026Sep 9, 2026Rp365.35Rp387.93Rp364.43Rp385.43Rp3.66BRp30.80B
Sep 7, 2026Sep 8, 2026Rp391.75Rp393.80Rp348.09Rp365.35Rp4.32BRp30.64B
Sep 6, 2026Sep 7, 2026Rp408.28Rp409.05Rp385.46Rp391.72Rp4.23BRp32.53B
Sep 5, 2026Sep 6, 2026Rp408.17Rp417.19Rp405.26Rp408.25Rp4.35BRp33.51B
Sep 4, 2026Sep 5, 2026Rp403.44Rp416.97Rp403.44Rp409.60Rp4.29BRp33.49B
Sep 3, 2026Sep 4, 2026Rp386.77Rp410.72Rp382.69Rp403.51Rp4.73BRp32.17B
Sep 2, 2026Sep 3, 2026Rp390.07Rp391.22Rp384.79Rp386.77Rp3.84BRp31.66B
Sep 1, 2026Sep 2, 2026Rp393.64Rp394.13Rp376.28Rp390.47Rp3.98BRp31.77B
Aug 31, 2026Sep 1, 2026Rp394.48Rp403.05Rp392.40Rp392.78Rp4.20BRp32.38B
Aug 30, 2026Aug 31, 2026Rp402.69Rp404.57Rp392.60Rp394.42Rp4.83BRp32.71B
Aug 29, 2026Aug 30, 2026Rp396.27Rp402.82Rp392.79Rp402.69Rp4.19BRp32.44B
Aug 28, 2026Aug 29, 2026Rp433.02Rp438.58Rp391.93Rp396.32Rp4.42BRp34.01B
Aug 27, 2026Aug 28, 2026Rp432.67Rp436.71Rp428.00Rp432.86Rp5.09BRp35.27B
Aug 26, 2026Aug 27, 2026Rp420.89Rp432.38Rp419.99Rp431.37Rp5.56BRp34.62B
Aug 25, 2026Aug 26, 2026Rp437.07Rp444.93Rp416.53Rp420.86Rp5.87BRp35.11B

Dapatkan ikhtisar lengkap riwayat harga Laqira Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Laqira Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Laqira Protocol, serta volume trading historis LQR dan kapitalisasi pasar.

Lacak riwayat Laqira Protocol secara menyeluruh, mulai dari harga awal Laqira Protocol hingga data harga LQR terbaru. Alat riwayat harga LQR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler