Gambar LQR
LQRLaqira Protocol
Rp377.76
-3.71%
1D

Riwayat Harga Laqira Protocol (LQR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp384.44Rp392.79Rp377.10Rp381.49Rp4.39BRp31.47B
Sep 17, 2026Sep 18, 2026Rp367.13Rp384.69Rp363.49Rp384.44Rp4.28BRp30.28B
Sep 16, 2026Sep 17, 2026Rp368.76Rp370.40Rp361.96Rp367.12Rp2.03BRp29.93B
Sep 15, 2026Sep 16, 2026Rp379.37Rp379.86Rp368.01Rp368.73Rp1.60BRp30.73B
Sep 14, 2026Sep 15, 2026Rp392.87Rp398.83Rp379.37Rp379.37Rp3.91BRp31.91B
Sep 13, 2026Sep 14, 2026Rp395.58Rp400.82Rp392.28Rp392.89Rp3.99BRp32.34B
Sep 12, 2026Sep 13, 2026Rp382.59Rp396.37Rp382.29Rp395.41Rp4.46BRp31.79B
Sep 11, 2026Sep 12, 2026Rp375.80Rp383.17Rp367.56Rp382.50Rp4.92BRp30.82B
Sep 10, 2026Sep 11, 2026Rp374.91Rp381.55Rp373.19Rp376.27Rp4.04BRp30.73B
Sep 9, 2026Sep 10, 2026Rp381.61Rp389.16Rp371.98Rp374.78Rp3.93BRp31.19B
Sep 8, 2026Sep 9, 2026Rp361.74Rp384.10Rp360.83Rp381.62Rp3.63BRp30.50B
Sep 7, 2026Sep 8, 2026Rp387.87Rp389.91Rp344.65Rp361.74Rp4.27BRp30.34B
Sep 6, 2026Sep 7, 2026Rp404.25Rp405.01Rp381.65Rp387.85Rp4.19BRp32.21B
Sep 5, 2026Sep 6, 2026Rp404.14Rp413.07Rp401.25Rp404.21Rp4.31BRp33.17B
Sep 4, 2026Sep 5, 2026Rp399.45Rp412.85Rp399.45Rp405.55Rp4.25BRp33.16B
Sep 3, 2026Sep 4, 2026Rp382.95Rp406.66Rp378.91Rp399.52Rp4.68BRp31.85B
Sep 2, 2026Sep 3, 2026Rp386.22Rp387.36Rp380.98Rp382.95Rp3.80BRp31.35B
Sep 1, 2026Sep 2, 2026Rp389.75Rp390.24Rp372.57Rp386.61Rp3.94BRp31.45B
Aug 31, 2026Sep 1, 2026Rp390.58Rp399.07Rp388.53Rp388.90Rp4.16BRp32.06B
Aug 30, 2026Aug 31, 2026Rp398.71Rp400.57Rp388.72Rp390.52Rp4.79BRp32.39B
Aug 29, 2026Aug 30, 2026Rp392.35Rp398.84Rp388.91Rp398.71Rp4.15BRp32.12B
Aug 28, 2026Aug 29, 2026Rp428.74Rp434.25Rp388.06Rp392.40Rp4.38BRp33.67B
Aug 27, 2026Aug 28, 2026Rp428.40Rp432.40Rp423.77Rp428.58Rp5.04BRp34.92B
Aug 26, 2026Aug 27, 2026Rp416.73Rp428.11Rp415.84Rp427.11Rp5.51BRp34.28B
Aug 25, 2026Aug 26, 2026Rp432.75Rp440.53Rp412.41Rp416.70Rp5.81BRp34.76B
Aug 24, 2026Aug 25, 2026Rp428.91Rp455.37Rp427.16Rp432.75Rp4.62BRp35.66B
Aug 23, 2026Aug 24, 2026Rp375.08Rp439.04Rp373.17Rp430.89Rp4.96BRp32.28B
Aug 22, 2026Aug 23, 2026Rp400.45Rp412.66Rp375.10Rp375.10Rp5.98BRp31.69B
Aug 21, 2026Aug 22, 2026Rp385.17Rp403.80Rp384.98Rp400.45Rp4.33BRp31.95B
Aug 20, 2026Aug 21, 2026Rp383.82Rp395.10Rp379.84Rp384.51Rp5.29BRp31.46B
Aug 19, 2026Aug 20, 2026Rp393.27Rp400.29Rp375.55Rp383.89Rp4.61BRp32.00B

Dapatkan ikhtisar lengkap riwayat harga Laqira Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Laqira Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Laqira Protocol, serta volume trading historis LQR dan kapitalisasi pasar.

Lacak riwayat Laqira Protocol secara menyeluruh, mulai dari harga awal Laqira Protocol hingga data harga LQR terbaru. Alat riwayat harga LQR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler