Gambar LQR
LQRLaqira Protocol
Rp382.20
-1.08%
1D

Riwayat Harga Laqira Protocol (LQR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp385.02Rp386.16Rp379.80Rp381.76Rp3.79BRp31.25B
Sep 1, 2026Sep 2, 2026Rp388.54Rp389.03Rp371.41Rp385.41Rp3.93BRp31.35B
Aug 31, 2026Sep 1, 2026Rp389.37Rp397.83Rp387.32Rp387.69Rp4.15BRp31.96B
Aug 30, 2026Aug 31, 2026Rp397.47Rp399.33Rp387.52Rp389.31Rp4.77BRp32.29B
Aug 29, 2026Aug 30, 2026Rp391.13Rp397.60Rp387.71Rp397.47Rp4.13BRp32.02B
Aug 28, 2026Aug 29, 2026Rp427.41Rp432.90Rp386.85Rp391.18Rp4.36BRp33.57B
Aug 27, 2026Aug 28, 2026Rp427.07Rp431.06Rp422.46Rp427.26Rp5.02BRp34.81B
Aug 26, 2026Aug 27, 2026Rp415.43Rp426.78Rp414.55Rp425.79Rp5.49BRp34.17B
Aug 25, 2026Aug 26, 2026Rp431.41Rp439.17Rp411.14Rp415.40Rp5.80BRp34.66B
Aug 24, 2026Aug 25, 2026Rp427.58Rp453.96Rp425.84Rp431.41Rp4.61BRp35.55B
Aug 23, 2026Aug 24, 2026Rp373.92Rp437.68Rp372.01Rp429.55Rp4.94BRp32.18B
Aug 22, 2026Aug 23, 2026Rp399.21Rp411.38Rp373.93Rp373.93Rp5.96BRp31.59B
Aug 21, 2026Aug 22, 2026Rp383.97Rp402.55Rp383.79Rp399.21Rp4.32BRp31.85B
Aug 20, 2026Aug 21, 2026Rp382.63Rp393.87Rp378.66Rp383.32Rp5.28BRp31.36B
Aug 19, 2026Aug 20, 2026Rp392.05Rp399.04Rp374.39Rp382.70Rp4.59BRp31.90B
Aug 18, 2026Aug 19, 2026Rp387.98Rp395.01Rp386.74Rp392.05Rp4.92BRp31.93B
Aug 17, 2026Aug 18, 2026Rp373.61Rp387.98Rp371.95Rp387.98Rp5.26BRp30.98B
Aug 16, 2026Aug 17, 2026Rp375.31Rp376.72Rp372.07Rp373.61Rp5.05BRp30.60B
Aug 15, 2026Aug 16, 2026Rp382.63Rp388.07Rp373.71Rp375.47Rp4.76BRp31.06B
Aug 14, 2026Aug 15, 2026Rp386.33Rp387.41Rp378.29Rp382.66Rp5.34BRp31.25B
Aug 13, 2026Aug 14, 2026Rp397.35Rp397.97Rp384.96Rp386.46Rp4.53BRp31.96B
Aug 12, 2026Aug 13, 2026Rp398.41Rp398.85Rp395.63Rp397.44Rp5.22BRp32.41B
Aug 11, 2026Aug 12, 2026Rp389.20Rp398.12Rp388.92Rp398.12Rp4.33BRp32.04B
Aug 10, 2026Aug 11, 2026Rp373.59Rp394.89Rp373.59Rp379.88Rp4.05BRp31.35B
Aug 9, 2026Aug 10, 2026Rp413.39Rp414.14Rp371.06Rp373.70Rp4.70BRp31.88B
Aug 8, 2026Aug 9, 2026Rp335.73Rp425.72Rp335.47Rp413.28Rp4.50BRp31.81B
Aug 7, 2026Aug 8, 2026Rp329.18Rp337.04Rp325.84Rp335.83Rp4.11BRp27.16B
Aug 6, 2026Aug 7, 2026Rp343.95Rp347.72Rp329.29Rp329.29Rp3.81BRp28.12B
Aug 5, 2026Aug 6, 2026Rp340.80Rp349.48Rp340.64Rp343.95Rp4.20BRp28.19B
Aug 4, 2026Aug 5, 2026Rp342.99Rp343.44Rp336.96Rp340.56Rp3.52BRp27.62B
Aug 3, 2026Aug 4, 2026Rp360.58Rp360.58Rp336.51Rp343.00Rp4.03BRp28.29B

Dapatkan ikhtisar lengkap riwayat harga Laqira Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Laqira Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Laqira Protocol, serta volume trading historis LQR dan kapitalisasi pasar.

Lacak riwayat Laqira Protocol secara menyeluruh, mulai dari harga awal Laqira Protocol hingga data harga LQR terbaru. Alat riwayat harga LQR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler