Gambar LQR
LQRLaqira Protocol
Rp532.61
3.56%
1D

Riwayat Harga Laqira Protocol (LQR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp478.76Rp540.14Rp475.70Rp527.06Rp4.16BRp41.59B
Sep 28, 2026Sep 29, 2026Rp483.92Rp485.49Rp467.99Rp478.76Rp4.12BRp38.81B
Sep 27, 2026Sep 28, 2026Rp432.12Rp501.44Rp431.68Rp483.59Rp4.65BRp37.38B
Sep 26, 2026Sep 27, 2026Rp391.15Rp435.56Rp386.70Rp432.15Rp4.13BRp31.91B
Sep 25, 2026Sep 26, 2026Rp387.39Rp392.61Rp382.24Rp391.15Rp4.77BRp31.59B
Sep 24, 2026Sep 25, 2026Rp376.84Rp389.50Rp376.31Rp387.45Rp3.57BRp31.15B
Sep 23, 2026Sep 24, 2026Rp392.49Rp395.57Rp374.68Rp377.55Rp4.81BRp31.10B
Sep 22, 2026Sep 23, 2026Rp374.38Rp394.00Rp368.77Rp393.31Rp3.86BRp30.73B
Sep 21, 2026Sep 22, 2026Rp354.75Rp377.19Rp353.92Rp374.97Rp4.76BRp29.82B
Sep 20, 2026Sep 21, 2026Rp372.36Rp373.41Rp353.33Rp354.76Rp4.26BRp29.56B
Sep 19, 2026Sep 20, 2026Rp384.15Rp384.75Rp365.57Rp372.34Rp3.58BRp30.85B
Sep 18, 2026Sep 19, 2026Rp387.15Rp395.56Rp379.75Rp384.18Rp4.42BRp31.69B
Sep 17, 2026Sep 18, 2026Rp369.72Rp387.40Rp366.05Rp387.15Rp4.31BRp30.49B
Sep 16, 2026Sep 17, 2026Rp371.36Rp373.01Rp364.51Rp369.71Rp2.05BRp30.14B
Sep 15, 2026Sep 16, 2026Rp382.04Rp382.53Rp370.60Rp371.33Rp1.61BRp30.94B
Sep 14, 2026Sep 15, 2026Rp395.64Rp401.65Rp382.04Rp382.04Rp3.94BRp32.13B
Sep 13, 2026Sep 14, 2026Rp398.37Rp403.64Rp395.04Rp395.66Rp4.02BRp32.57B
Sep 12, 2026Sep 13, 2026Rp385.28Rp399.16Rp384.99Rp398.20Rp4.49BRp32.01B
Sep 11, 2026Sep 12, 2026Rp378.45Rp385.87Rp370.15Rp385.19Rp4.95BRp31.03B
Sep 10, 2026Sep 11, 2026Rp377.55Rp384.24Rp375.82Rp378.92Rp4.07BRp30.94B
Sep 9, 2026Sep 10, 2026Rp384.30Rp391.90Rp374.60Rp377.42Rp3.96BRp31.41B
Sep 8, 2026Sep 9, 2026Rp364.29Rp386.80Rp363.37Rp384.31Rp3.65BRp30.71B
Sep 7, 2026Sep 8, 2026Rp390.61Rp392.66Rp347.08Rp364.29Rp4.30BRp30.55B
Sep 6, 2026Sep 7, 2026Rp407.09Rp407.87Rp384.34Rp390.58Rp4.22BRp32.44B
Sep 5, 2026Sep 6, 2026Rp406.98Rp415.98Rp404.08Rp407.06Rp4.34BRp33.41B
Sep 4, 2026Sep 5, 2026Rp402.27Rp415.76Rp402.27Rp408.41Rp4.28BRp33.39B
Sep 3, 2026Sep 4, 2026Rp385.65Rp409.53Rp381.58Rp402.34Rp4.72BRp32.08B
Sep 2, 2026Sep 3, 2026Rp388.94Rp390.09Rp383.67Rp385.65Rp3.82BRp31.57B
Sep 1, 2026Sep 2, 2026Rp392.50Rp392.99Rp375.19Rp389.33Rp3.97BRp31.67B
Aug 31, 2026Sep 1, 2026Rp393.33Rp401.88Rp391.26Rp391.64Rp4.19BRp32.28B
Aug 30, 2026Aug 31, 2026Rp401.52Rp403.39Rp391.46Rp393.28Rp4.82BRp32.62B

Dapatkan ikhtisar lengkap riwayat harga Laqira Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Laqira Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Laqira Protocol, serta volume trading historis LQR dan kapitalisasi pasar.

Lacak riwayat Laqira Protocol secara menyeluruh, mulai dari harga awal Laqira Protocol hingga data harga LQR terbaru. Alat riwayat harga LQR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler