Gambar LQR
LQRLaqira Protocol
Rp368.25
4.60%
1D

Riwayat Harga Laqira Protocol (LQR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp371.28Rp372.32Rp352.31Rp353.73Rp4.24BRp29.47B
Sep 19, 2026Sep 20, 2026Rp383.03Rp383.63Rp364.51Rp371.26Rp3.57BRp30.76B
Sep 18, 2026Sep 19, 2026Rp386.03Rp394.41Rp378.65Rp383.06Rp4.41BRp31.60B
Sep 17, 2026Sep 18, 2026Rp368.64Rp386.27Rp364.99Rp386.03Rp4.30BRp30.40B
Sep 16, 2026Sep 17, 2026Rp370.28Rp371.92Rp363.45Rp368.63Rp2.04BRp30.05B
Sep 15, 2026Sep 16, 2026Rp380.93Rp381.42Rp369.52Rp370.25Rp1.60BRp30.85B
Sep 14, 2026Sep 15, 2026Rp394.49Rp400.48Rp380.93Rp380.93Rp3.92BRp32.04B
Sep 13, 2026Sep 14, 2026Rp397.21Rp402.47Rp393.89Rp394.50Rp4.00BRp32.47B
Sep 12, 2026Sep 13, 2026Rp384.16Rp398.00Rp383.87Rp397.04Rp4.48BRp31.92B
Sep 11, 2026Sep 12, 2026Rp377.35Rp384.75Rp369.07Rp384.07Rp4.94BRp30.94B
Sep 10, 2026Sep 11, 2026Rp376.45Rp383.12Rp374.73Rp377.82Rp4.06BRp30.85B
Sep 9, 2026Sep 10, 2026Rp383.19Rp390.76Rp373.51Rp376.32Rp3.95BRp31.32B
Sep 8, 2026Sep 9, 2026Rp363.23Rp385.68Rp362.31Rp383.19Rp3.64BRp30.63B
Sep 7, 2026Sep 8, 2026Rp389.47Rp391.51Rp346.07Rp363.23Rp4.29BRp30.46B
Sep 6, 2026Sep 7, 2026Rp405.91Rp406.68Rp383.22Rp389.44Rp4.20BRp32.34B
Sep 5, 2026Sep 6, 2026Rp405.80Rp414.77Rp402.90Rp405.88Rp4.33BRp33.31B
Sep 4, 2026Sep 5, 2026Rp401.10Rp414.55Rp401.10Rp407.22Rp4.27BRp33.30B
Sep 3, 2026Sep 4, 2026Rp384.53Rp408.33Rp380.47Rp401.17Rp4.70BRp31.98B
Sep 2, 2026Sep 3, 2026Rp387.81Rp388.95Rp382.55Rp384.53Rp3.81BRp31.48B
Sep 1, 2026Sep 2, 2026Rp391.35Rp391.84Rp374.10Rp388.20Rp3.95BRp31.58B
Aug 31, 2026Sep 1, 2026Rp392.19Rp400.71Rp390.12Rp390.50Rp4.18BRp32.19B
Aug 30, 2026Aug 31, 2026Rp400.35Rp402.22Rp390.32Rp392.13Rp4.81BRp32.52B
Aug 29, 2026Aug 30, 2026Rp393.96Rp400.48Rp390.51Rp400.35Rp4.16BRp32.25B
Aug 28, 2026Aug 29, 2026Rp430.51Rp436.04Rp389.66Rp394.01Rp4.39BRp33.81B
Aug 27, 2026Aug 28, 2026Rp430.16Rp434.18Rp425.52Rp430.35Rp5.06BRp35.06B
Aug 26, 2026Aug 27, 2026Rp418.44Rp429.87Rp417.56Rp428.87Rp5.53BRp34.42B
Aug 25, 2026Aug 26, 2026Rp434.54Rp442.35Rp414.11Rp418.41Rp5.84BRp34.91B
Aug 24, 2026Aug 25, 2026Rp430.68Rp457.25Rp428.92Rp434.54Rp4.64BRp35.80B
Aug 23, 2026Aug 24, 2026Rp376.62Rp440.85Rp374.71Rp432.66Rp4.98BRp32.41B
Aug 22, 2026Aug 23, 2026Rp402.10Rp414.36Rp376.64Rp376.64Rp6.00BRp31.82B
Aug 21, 2026Aug 22, 2026Rp386.75Rp405.46Rp386.57Rp402.10Rp4.35BRp32.08B

Dapatkan ikhtisar lengkap riwayat harga Laqira Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Laqira Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Laqira Protocol, serta volume trading historis LQR dan kapitalisasi pasar.

Lacak riwayat Laqira Protocol secara menyeluruh, mulai dari harga awal Laqira Protocol hingga data harga LQR terbaru. Alat riwayat harga LQR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler