logo
Gambar LQR
LQRLaqira Protocol
Rp685.12
22.61%
1D

Riwayat Harga Laqira Protocol (LQR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp581.12Rp582.71Rp539.42Rp560.06Rp4.43BRp45.73B
Sep 30, 2026Oct 1, 2026Rp528.03Rp606.04Rp526.70Rp581.12Rp5.20BRp45.34B
Sep 29, 2026Sep 30, 2026Rp479.64Rp541.14Rp476.58Rp528.03Rp4.17BRp41.67B
Sep 28, 2026Sep 29, 2026Rp484.81Rp486.39Rp468.86Rp479.64Rp4.13BRp38.88B
Sep 27, 2026Sep 28, 2026Rp432.91Rp502.36Rp432.48Rp484.48Rp4.66BRp37.45B
Sep 26, 2026Sep 27, 2026Rp391.88Rp436.37Rp387.42Rp432.94Rp4.14BRp31.97B
Sep 25, 2026Sep 26, 2026Rp388.11Rp393.34Rp382.95Rp391.88Rp4.78BRp31.65B
Sep 24, 2026Sep 25, 2026Rp377.54Rp390.22Rp377.01Rp388.16Rp3.57BRp31.20B
Sep 23, 2026Sep 24, 2026Rp393.22Rp396.30Rp375.37Rp378.25Rp4.82BRp31.16B
Sep 22, 2026Sep 23, 2026Rp375.07Rp394.72Rp369.45Rp394.04Rp3.87BRp30.78B
Sep 21, 2026Sep 22, 2026Rp355.41Rp377.88Rp354.57Rp375.66Rp4.77BRp29.87B
Sep 20, 2026Sep 21, 2026Rp373.05Rp374.10Rp353.99Rp355.41Rp4.26BRp29.62B
Sep 19, 2026Sep 20, 2026Rp384.86Rp385.46Rp366.25Rp373.03Rp3.59BRp30.91B
Sep 18, 2026Sep 19, 2026Rp387.87Rp396.29Rp380.45Rp384.89Rp4.43BRp31.75B
Sep 17, 2026Sep 18, 2026Rp370.40Rp388.12Rp366.73Rp387.87Rp4.32BRp30.55B
Sep 16, 2026Sep 17, 2026Rp372.05Rp373.70Rp365.19Rp370.39Rp2.05BRp30.19B
Sep 15, 2026Sep 16, 2026Rp382.75Rp383.24Rp371.28Rp372.02Rp1.61BRp31.00B
Sep 14, 2026Sep 15, 2026Rp396.37Rp402.39Rp382.75Rp382.75Rp3.94BRp32.19B
Sep 13, 2026Sep 14, 2026Rp399.10Rp404.39Rp395.77Rp396.39Rp4.02BRp32.63B
Sep 12, 2026Sep 13, 2026Rp386.00Rp399.90Rp385.70Rp398.94Rp4.50BRp32.07B
Sep 11, 2026Sep 12, 2026Rp379.15Rp386.59Rp370.83Rp385.91Rp4.96BRp31.09B
Sep 10, 2026Sep 11, 2026Rp378.25Rp384.95Rp376.52Rp379.62Rp4.08BRp31.00B
Sep 9, 2026Sep 10, 2026Rp385.01Rp392.62Rp375.29Rp378.12Rp3.97BRp31.47B
Sep 8, 2026Sep 9, 2026Rp364.97Rp387.52Rp364.04Rp385.02Rp3.66BRp30.77B
Sep 7, 2026Sep 8, 2026Rp391.33Rp393.38Rp347.72Rp364.97Rp4.31BRp30.61B
Sep 6, 2026Sep 7, 2026Rp407.85Rp408.62Rp385.05Rp391.30Rp4.22BRp32.50B
Sep 5, 2026Sep 6, 2026Rp407.74Rp416.75Rp404.83Rp407.81Rp4.35BRp33.47B
Sep 4, 2026Sep 5, 2026Rp403.01Rp416.53Rp403.01Rp409.17Rp4.29BRp33.46B
Sep 3, 2026Sep 4, 2026Rp386.36Rp410.28Rp382.29Rp403.08Rp4.73BRp32.13B
Sep 2, 2026Sep 3, 2026Rp389.66Rp390.81Rp384.38Rp386.36Rp3.83BRp31.63B

Dapatkan ikhtisar lengkap riwayat harga Laqira Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Laqira Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Laqira Protocol, serta volume trading historis LQR dan kapitalisasi pasar.

Lacak riwayat Laqira Protocol secara menyeluruh, mulai dari harga awal Laqira Protocol hingga data harga LQR terbaru. Alat riwayat harga LQR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler