Gambar 老吴
老吴老吴
Rp1.01
6.34%
1D

Riwayat Harga 老吴 (老吴)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp0.9973Rp1.04Rp0.8236Rp0.8249Rp213.49MRp0.00
Sep 15, 2026Sep 16, 2026Rp1.43Rp1.43Rp0.9963Rp0.9973Rp225.25MRp0.00
Sep 14, 2026Sep 15, 2026Rp1.36Rp1.63Rp1.35Rp1.43Rp241.07MRp0.00
Sep 13, 2026Sep 14, 2026Rp1.68Rp1.75Rp1.36Rp1.36Rp226.19MRp0.00
Sep 12, 2026Sep 13, 2026Rp2.27Rp2.28Rp1.67Rp1.68Rp328.77MRp0.00
Sep 11, 2026Sep 12, 2026Rp2.39Rp2.39Rp2.17Rp2.27Rp628.12MRp0.00
Sep 10, 2026Sep 11, 2026Rp2.25Rp2.40Rp1.51Rp2.38Rp751.80MRp0.00
Sep 9, 2026Sep 10, 2026Rp2.59Rp2.62Rp2.24Rp2.25Rp596.21MRp0.00
Sep 8, 2026Sep 9, 2026Rp2.52Rp2.96Rp2.43Rp2.60Rp1.41BRp0.00
Sep 7, 2026Sep 8, 2026Rp3.60Rp4.12Rp2.52Rp2.52Rp3.33BRp0.00
Sep 6, 2026Sep 7, 2026Rp5.66Rp9.80Rp3.60Rp3.61Rp7.02BRp0.00
Sep 5, 2026Sep 6, 2026Rp3.16Rp6.56Rp3.00Rp5.64Rp2.86BRp0.00
Sep 4, 2026Sep 5, 2026Rp3.23Rp3.87Rp3.15Rp3.16Rp2.64BRp0.00
Sep 3, 2026Sep 4, 2026Rp2.90Rp4.08Rp2.22Rp3.23Rp1.89BRp0.00
Sep 2, 2026Sep 3, 2026Rp3.64Rp3.66Rp2.58Rp2.89Rp1.41BRp0.00
Sep 1, 2026Sep 2, 2026Rp3.24Rp3.65Rp2.48Rp3.64Rp1.79BRp0.00
Aug 31, 2026Sep 1, 2026Rp6.18Rp6.23Rp3.21Rp3.24Rp3.20BRp0.00
Aug 30, 2026Aug 31, 2026Rp3.12Rp7.73Rp3.12Rp6.23Rp4.69BRp0.00
Aug 29, 2026Aug 30, 2026Rp2.57Rp5.14Rp2.57Rp3.12Rp5.20BRp0.00
Aug 28, 2026Aug 29, 2026Rp3.87Rp3.90Rp2.56Rp2.57Rp3.09BRp0.00
Aug 27, 2026Aug 28, 2026Rp9.97Rp9.97Rp1.91Rp3.87Rp12.62BRp6.67B
Aug 26, 2026Aug 27, 2026Rp2.03Rp14.16Rp2.03Rp14.16Rp11.65BRp5.81B
Aug 25, 2026Aug 26, 2026Rp3.52Rp3.57Rp1.68Rp2.07Rp2.55BRp2.72B
Aug 24, 2026Aug 25, 2026Rp7.65Rp7.65Rp3.86Rp3.86Rp4.07BRp5.66B
Aug 23, 2026Aug 24, 2026Rp8.93Rp11.30Rp6.58Rp6.82Rp9.21BRp9.23B
Aug 22, 2026Aug 23, 2026Rp7.54Rp21.18Rp7.27Rp9.47Rp15.77BRp11.47B
Aug 21, 2026Aug 22, 2026Rp12.78Rp16.79Rp6.61Rp7.22Rp22.54BRp10.32B
Aug 20, 2026Aug 21, 2026Rp9.16Rp22.39Rp6.06Rp14.35Rp28.47BRp8.97B
Aug 19, 2026Aug 20, 2026Rp23.67Rp27.39Rp4.69Rp7.80Rp74.78BRp6.99B

Dapatkan ikhtisar lengkap riwayat harga 老吴 dengan halaman data harga historis kami. Akses seluruh riwayat nilai 老吴 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 老吴, serta volume trading historis 老吴 dan kapitalisasi pasar.

Lacak riwayat 老吴 secara menyeluruh, mulai dari harga awal 老吴 hingga data harga 老吴 terbaru. Alat riwayat harga 老吴 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler