logo
Gambar LNDX
LNDXLandX
Rp162.22
0.00%
1D

Riwayat Harga LandX (LNDX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp162.22Rp162.22Rp162.22Rp162.22Rp963,189Rp1.44B
Oct 14, 2026Oct 15, 2026Rp161.84Rp162.22Rp161.74Rp162.22Rp1.79MRp1.43B
Oct 13, 2026Oct 14, 2026Rp171.70Rp171.72Rp161.71Rp161.84Rp3.09MRp1.46B
Oct 12, 2026Oct 13, 2026Rp158.85Rp171.72Rp158.85Rp171.70Rp130,175Rp1.41B
Oct 11, 2026Oct 12, 2026Rp158.85Rp158.85Rp158.85Rp158.85Rp118,823Rp1.41B
Oct 10, 2026Oct 11, 2026Rp158.85Rp158.85Rp158.83Rp158.85Rp118,821Rp1.41B
Oct 9, 2026Oct 10, 2026Rp158.34Rp158.85Rp158.34Rp158.83Rp1.38MRp1.40B
Oct 8, 2026Oct 9, 2026Rp165.45Rp165.91Rp158.34Rp158.34Rp2.60MRp1.45B
Oct 7, 2026Oct 8, 2026Rp166.69Rp172.00Rp165.22Rp165.45Rp8.20MRp1.48B
Oct 6, 2026Oct 7, 2026Rp169.00Rp169.00Rp166.25Rp166.60Rp504,194Rp1.49B
Oct 5, 2026Oct 6, 2026Rp169.00Rp169.00Rp169.00Rp169.00Rp620,085Rp1.50B
Oct 4, 2026Oct 5, 2026Rp169.00Rp169.00Rp169.00Rp169.00Rp620,085Rp1.50B
Oct 3, 2026Oct 4, 2026Rp168.98Rp169.00Rp168.98Rp169.00Rp919,374Rp1.50B
Oct 2, 2026Oct 3, 2026Rp167.81Rp169.00Rp167.33Rp169.00Rp2.74MRp1.48B
Oct 1, 2026Oct 2, 2026Rp167.39Rp170.10Rp167.16Rp167.82Rp2.08MRp1.49B
Sep 30, 2026Oct 1, 2026Rp146.67Rp167.58Rp146.58Rp167.39Rp4.18MRp1.44B
Sep 29, 2026Sep 30, 2026Rp161.73Rp162.75Rp146.76Rp146.76Rp445,321Rp1.41B
Sep 28, 2026Sep 29, 2026Rp153.93Rp161.97Rp153.93Rp161.73Rp438,671Rp1.39B
Sep 27, 2026Sep 28, 2026Rp153.93Rp153.93Rp153.93Rp153.93Rp321,614Rp1.36B
Sep 26, 2026Sep 27, 2026Rp153.94Rp153.94Rp153.93Rp153.93Rp391,811Rp1.36B
Sep 25, 2026Sep 26, 2026Rp155.39Rp155.64Rp153.93Rp153.94Rp950,698Rp1.37B
Sep 24, 2026Sep 25, 2026Rp158.42Rp158.44Rp155.37Rp155.37Rp427,820Rp1.40B
Sep 23, 2026Sep 24, 2026Rp160.94Rp161.87Rp158.42Rp158.44Rp706,030Rp1.42B
Sep 22, 2026Sep 23, 2026Rp137.71Rp161.04Rp137.65Rp160.91Rp12.24MRp1.40B
Sep 21, 2026Sep 22, 2026Rp133.41Rp137.80Rp132.43Rp137.71Rp5.69MRp1.19B
Sep 20, 2026Sep 21, 2026Rp129.37Rp133.58Rp129.28Rp133.58Rp5.78MRp1.17B
Sep 19, 2026Sep 20, 2026Rp122.05Rp130.90Rp122.05Rp129.37Rp1.04MRp1.11B
Sep 18, 2026Sep 19, 2026Rp122.05Rp122.05Rp122.05Rp122.05Rp102,900Rp1.08B
Sep 17, 2026Sep 18, 2026Rp122.05Rp122.06Rp122.04Rp122.05Rp102,901Rp1.08B
Sep 16, 2026Sep 17, 2026Rp122.13Rp122.67Rp121.85Rp122.06Rp748,092Rp1.08B

Dapatkan ikhtisar lengkap riwayat harga LandX dengan halaman data harga historis kami. Akses seluruh riwayat nilai LandX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LandX, serta volume trading historis LNDX dan kapitalisasi pasar.

Lacak riwayat LandX secara menyeluruh, mulai dari harga awal LandX hingga data harga LNDX terbaru. Alat riwayat harga LNDX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler