logo
Gambar LNDX
LNDXLandX
Rp131.74
-0.25%
1D

Riwayat Harga LandX (LNDX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp133.80Rp134.11Rp132.55Rp132.99Rp259,905Rp1.18B
Nov 11, 2026Nov 12, 2026Rp134.09Rp135.26Rp133.69Rp133.74Rp840,837Rp1.19B
Nov 10, 2026Nov 11, 2026Rp135.21Rp135.46Rp132.93Rp134.09Rp497,260Rp1.19B
Nov 9, 2026Nov 10, 2026Rp136.23Rp136.29Rp134.75Rp135.20Rp1.27MRp1.20B
Nov 8, 2026Nov 9, 2026Rp132.72Rp137.57Rp132.72Rp136.38Rp1.52MRp1.21B
Nov 7, 2026Nov 8, 2026Rp134.28Rp134.97Rp132.53Rp132.72Rp246,680Rp1.19B
Nov 6, 2026Nov 7, 2026Rp133.81Rp134.28Rp132.77Rp134.28Rp6.10MRp1.18B
Nov 5, 2026Nov 6, 2026Rp150.61Rp150.73Rp132.25Rp133.81Rp3.29MRp1.28B
Nov 4, 2026Nov 5, 2026Rp148.86Rp150.61Rp147.26Rp150.51Rp1.03MRp1.32B
Nov 3, 2026Nov 4, 2026Rp148.03Rp149.23Rp147.85Rp148.86Rp356,616Rp1.31B
Nov 2, 2026Nov 3, 2026Rp148.43Rp148.81Rp147.52Rp148.03Rp1.29MRp1.31B
Nov 1, 2026Nov 2, 2026Rp142.65Rp148.54Rp142.65Rp148.43Rp1.86MRp1.29B
Oct 31, 2026Nov 1, 2026Rp137.59Rp142.71Rp137.53Rp142.65Rp1.27MRp1.24B
Oct 30, 2026Oct 31, 2026Rp138.22Rp138.56Rp136.07Rp137.59Rp2.17MRp1.21B
Oct 29, 2026Oct 30, 2026Rp162.37Rp162.37Rp137.15Rp138.24Rp117,645Rp1.41B
Oct 28, 2026Oct 29, 2026Rp162.37Rp162.37Rp162.37Rp162.37Rp109,680Rp1.44B
Oct 27, 2026Oct 28, 2026Rp162.03Rp162.39Rp161.95Rp162.37Rp116,687Rp1.44B
Oct 26, 2026Oct 27, 2026Rp158.20Rp162.41Rp158.20Rp162.04Rp101,396Rp1.41B
Oct 25, 2026Oct 26, 2026Rp158.20Rp158.20Rp158.20Rp158.20Rp77,203Rp1.40B
Oct 24, 2026Oct 25, 2026Rp159.10Rp159.12Rp158.11Rp158.20Rp85,989Rp1.40B
Oct 23, 2026Oct 24, 2026Rp158.86Rp159.71Rp158.83Rp159.03Rp445,368Rp1.41B
Oct 22, 2026Oct 23, 2026Rp160.60Rp160.67Rp158.29Rp158.86Rp986,673Rp1.41B
Oct 21, 2026Oct 22, 2026Rp160.81Rp161.78Rp160.31Rp160.60Rp613,967Rp1.42B
Oct 20, 2026Oct 21, 2026Rp159.73Rp160.94Rp158.74Rp160.81Rp226,582Rp1.41B
Oct 19, 2026Oct 20, 2026Rp158.93Rp159.75Rp158.93Rp159.75Rp704,751Rp1.41B
Oct 18, 2026Oct 19, 2026Rp161.45Rp161.45Rp158.93Rp158.94Rp708,181Rp1.42B
Oct 17, 2026Oct 18, 2026Rp161.86Rp162.34Rp161.43Rp161.43Rp432,122Rp1.43B
Oct 16, 2026Oct 17, 2026Rp164.08Rp164.08Rp161.83Rp161.86Rp958,228Rp1.45B
Oct 15, 2026Oct 16, 2026Rp164.08Rp164.08Rp164.08Rp164.08Rp974,247Rp1.45B
Oct 14, 2026Oct 15, 2026Rp163.70Rp164.08Rp163.60Rp164.08Rp1.81MRp1.45B
Oct 13, 2026Oct 14, 2026Rp173.67Rp173.69Rp163.57Rp163.70Rp3.13MRp1.48B

Dapatkan ikhtisar lengkap riwayat harga LandX dengan halaman data harga historis kami. Akses seluruh riwayat nilai LandX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LandX, serta volume trading historis LNDX dan kapitalisasi pasar.

Lacak riwayat LandX secara menyeluruh, mulai dari harga awal LandX hingga data harga LNDX terbaru. Alat riwayat harga LNDX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler