Gambar LAND
LANDLandshare
Rp43.45
7.96%
1D

Riwayat Harga Landshare (LAND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 8, 2026Oct 9, 2026Rp39.86Rp42.55Rp39.07Rp42.55Rp2.83MRp155.57M
Oct 7, 2026Oct 8, 2026Rp41.20Rp41.43Rp38.72Rp39.94Rp1.15MRp155.66M
Oct 6, 2026Oct 7, 2026Rp42.45Rp42.57Rp41.10Rp41.19Rp1.08MRp162.58M
Oct 5, 2026Oct 6, 2026Rp42.21Rp42.90Rp42.03Rp42.45Rp9.61MRp164.98M
Oct 4, 2026Oct 5, 2026Rp42.00Rp42.60Rp41.32Rp42.21Rp6.41MRp162.73M
Oct 3, 2026Oct 4, 2026Rp34.77Rp42.00Rp34.61Rp42.00Rp3.12MRp143.23M
Oct 2, 2026Oct 3, 2026Rp34.48Rp37.58Rp33.84Rp34.77Rp4.52MRp135.39M
Oct 1, 2026Oct 2, 2026Rp41.28Rp41.67Rp34.14Rp34.46Rp11.02MRp142.72M
Sep 30, 2026Oct 1, 2026Rp43.85Rp44.68Rp40.87Rp41.28Rp10.71MRp166.30M
Sep 29, 2026Sep 30, 2026Rp41.06Rp43.97Rp38.80Rp43.85Rp13.05MRp159.28M
Sep 28, 2026Sep 29, 2026Rp36.27Rp42.27Rp35.40Rp41.26Rp6.14MRp150.48M
Sep 27, 2026Sep 28, 2026Rp36.57Rp37.06Rp35.96Rp36.27Rp1.12MRp141.06M
Sep 26, 2026Sep 27, 2026Rp36.24Rp37.36Rp36.23Rp36.57Rp7.95MRp142.94M
Sep 25, 2026Sep 26, 2026Rp30.08Rp40.01Rp29.80Rp36.20Rp10.23MRp135.69M
Sep 24, 2026Sep 25, 2026Rp34.36Rp34.43Rp27.94Rp30.08Rp4.15MRp121.78M
Sep 23, 2026Sep 24, 2026Rp35.32Rp36.37Rp32.84Rp34.31Rp2.93MRp133.94M
Sep 22, 2026Sep 23, 2026Rp36.34Rp36.45Rp34.70Rp35.32Rp17.31MRp138.22M
Sep 21, 2026Sep 22, 2026Rp35.33Rp57.02Rp32.53Rp36.34Rp40.22MRp169.35M
Sep 20, 2026Sep 21, 2026Rp30.18Rp35.54Rp24.45Rp35.33Rp13.96MRp117.31M
Sep 19, 2026Sep 20, 2026Rp33.65Rp33.82Rp30.18Rp30.18Rp11.62MRp124.12M
Sep 18, 2026Sep 19, 2026Rp24.87Rp34.16Rp24.86Rp33.64Rp7.99MRp108.23M
Sep 17, 2026Sep 18, 2026Rp22.23Rp26.35Rp22.06Rp24.87Rp11.16MRp90.17M
Sep 16, 2026Sep 17, 2026Rp16.62Rp22.43Rp16.41Rp22.23Rp6.39MRp74.05M
Sep 15, 2026Sep 16, 2026Rp15.85Rp17.01Rp15.78Rp16.62Rp4.84MRp64.05M
Sep 14, 2026Sep 15, 2026Rp20.04Rp20.04Rp15.77Rp15.86Rp5.92MRp67.62M
Sep 13, 2026Sep 14, 2026Rp20.32Rp21.43Rp19.42Rp20.04Rp4.55MRp78.59M
Sep 12, 2026Sep 13, 2026Rp20.46Rp21.30Rp20.28Rp20.32Rp4.21MRp80.35M
Sep 11, 2026Sep 12, 2026Rp19.58Rp20.61Rp19.34Rp20.46Rp1.10MRp77.44M
Sep 10, 2026Sep 11, 2026Rp20.62Rp20.82Rp19.29Rp19.58Rp1.05MRp77.74M
Sep 9, 2026Sep 10, 2026Rp20.36Rp21.45Rp20.31Rp20.62Rp1.30MRp81.22M

Dapatkan ikhtisar lengkap riwayat harga Landshare dengan halaman data harga historis kami. Akses seluruh riwayat nilai Landshare – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Landshare, serta volume trading historis LAND dan kapitalisasi pasar.

Lacak riwayat Landshare secara menyeluruh, mulai dari harga awal Landshare hingga data harga LAND terbaru. Alat riwayat harga LAND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler