logo
Gambar LAND
LANDLandshare
Rp21.58
0.06%
1D

Riwayat Harga Landshare (LAND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp21.58Rp21.58Rp21.58Rp21.58Rp23,881Rp83.87M
Oct 29, 2026Oct 30, 2026Rp21.80Rp21.85Rp21.48Rp21.58Rp79,630Rp83.96M
Oct 28, 2026Oct 29, 2026Rp21.43Rp22.26Rp21.15Rp21.80Rp234,803Rp83.79M
Oct 27, 2026Oct 28, 2026Rp21.29Rp21.80Rp20.91Rp21.43Rp247,023Rp82.46M
Oct 26, 2026Oct 27, 2026Rp21.18Rp21.45Rp21.05Rp21.30Rp20.99MRp82.55M
Oct 25, 2026Oct 26, 2026Rp28.70Rp29.19Rp20.62Rp21.17Rp13.48MRp98.74M
Oct 24, 2026Oct 25, 2026Rp29.52Rp29.62Rp28.05Rp28.70Rp583,071Rp112.06M
Oct 23, 2026Oct 24, 2026Rp29.44Rp29.93Rp29.19Rp29.52Rp689,220Rp115.07M
Oct 22, 2026Oct 23, 2026Rp31.01Rp31.11Rp29.24Rp29.42Rp981,579Rp116.81M
Oct 21, 2026Oct 22, 2026Rp32.00Rp32.13Rp31.00Rp31.01Rp893,922Rp122.31M
Oct 20, 2026Oct 21, 2026Rp31.34Rp32.03Rp31.05Rp32.00Rp1.47MRp122.52M
Oct 19, 2026Oct 20, 2026Rp27.39Rp31.35Rp27.27Rp31.35Rp3.73MRp114.73M
Oct 18, 2026Oct 19, 2026Rp26.97Rp28.13Rp26.71Rp27.39Rp669,537Rp105.91M
Oct 17, 2026Oct 18, 2026Rp28.43Rp28.45Rp26.89Rp26.97Rp17.01MRp106.38M
Oct 16, 2026Oct 17, 2026Rp41.82Rp41.82Rp28.34Rp28.40Rp3.16MRp148.69M
Oct 15, 2026Oct 16, 2026Rp41.82Rp41.82Rp41.82Rp41.82Rp161,552Rp162.55M
Oct 14, 2026Oct 15, 2026Rp41.82Rp41.82Rp41.82Rp41.82Rp161,552Rp162.55M
Oct 13, 2026Oct 14, 2026Rp41.82Rp41.82Rp41.82Rp41.82Rp161,552Rp162.55M
Oct 12, 2026Oct 13, 2026Rp41.82Rp41.82Rp41.82Rp41.82Rp161,552Rp162.55M
Oct 11, 2026Oct 12, 2026Rp41.88Rp42.01Rp41.39Rp41.82Rp167,579Rp162.48M
Oct 10, 2026Oct 11, 2026Rp44.25Rp44.25Rp41.37Rp41.88Rp8.66MRp162.70M
Oct 9, 2026Oct 10, 2026Rp43.17Rp44.65Rp42.57Rp44.25Rp9.00MRp169.41M
Oct 8, 2026Oct 9, 2026Rp40.45Rp43.17Rp39.65Rp43.17Rp2.87MRp157.86M
Oct 7, 2026Oct 8, 2026Rp41.81Rp42.04Rp39.29Rp40.53Rp1.16MRp157.95M
Oct 6, 2026Oct 7, 2026Rp43.08Rp43.20Rp41.70Rp41.79Rp1.10MRp164.98M
Oct 5, 2026Oct 6, 2026Rp42.83Rp43.53Rp42.65Rp43.08Rp9.75MRp167.41M
Oct 4, 2026Oct 5, 2026Rp42.62Rp43.22Rp41.93Rp42.83Rp6.50MRp165.12M
Oct 3, 2026Oct 4, 2026Rp35.29Rp42.62Rp35.12Rp42.62Rp3.17MRp145.34M
Oct 2, 2026Oct 3, 2026Rp34.99Rp38.13Rp34.33Rp35.29Rp4.58MRp137.38M
Oct 1, 2026Oct 2, 2026Rp41.89Rp42.28Rp34.64Rp34.97Rp11.18MRp144.82M
Sep 30, 2026Oct 1, 2026Rp44.49Rp45.34Rp41.47Rp41.89Rp10.87MRp168.74M

Dapatkan ikhtisar lengkap riwayat harga Landshare dengan halaman data harga historis kami. Akses seluruh riwayat nilai Landshare – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Landshare, serta volume trading historis LAND dan kapitalisasi pasar.

Lacak riwayat Landshare secara menyeluruh, mulai dari harga awal Landshare hingga data harga LAND terbaru. Alat riwayat harga LAND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler