logo
Gambar LAND
LANDLandshare
Rp30.94
4.99%
1D

Riwayat Harga Landshare (LAND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp27.17Rp31.10Rp27.06Rp31.10Rp3.70MRp113.82M
Oct 18, 2026Oct 19, 2026Rp26.75Rp27.90Rp26.50Rp27.17Rp664,258Rp105.07M
Oct 17, 2026Oct 18, 2026Rp28.21Rp28.23Rp26.67Rp26.75Rp16.87MRp105.54M
Oct 16, 2026Oct 17, 2026Rp41.49Rp41.49Rp28.12Rp28.18Rp3.13MRp147.52M
Oct 15, 2026Oct 16, 2026Rp41.49Rp41.49Rp41.49Rp41.49Rp160,279Rp161.27M
Oct 14, 2026Oct 15, 2026Rp41.49Rp41.49Rp41.49Rp41.49Rp160,279Rp161.27M
Oct 13, 2026Oct 14, 2026Rp41.49Rp41.49Rp41.49Rp41.49Rp160,279Rp161.27M
Oct 12, 2026Oct 13, 2026Rp41.49Rp41.49Rp41.49Rp41.49Rp160,279Rp161.27M
Oct 11, 2026Oct 12, 2026Rp41.55Rp41.68Rp41.07Rp41.49Rp166,258Rp161.20M
Oct 10, 2026Oct 11, 2026Rp43.90Rp43.90Rp41.05Rp41.55Rp8.59MRp161.41M
Oct 9, 2026Oct 10, 2026Rp42.83Rp44.29Rp42.23Rp43.90Rp8.93MRp168.07M
Oct 8, 2026Oct 9, 2026Rp40.13Rp42.83Rp39.33Rp42.83Rp2.84MRp156.62M
Oct 7, 2026Oct 8, 2026Rp41.48Rp41.71Rp38.98Rp40.21Rp1.16MRp156.70M
Oct 6, 2026Oct 7, 2026Rp42.74Rp42.86Rp41.37Rp41.46Rp1.09MRp163.67M
Oct 5, 2026Oct 6, 2026Rp42.49Rp43.19Rp42.31Rp42.74Rp9.67MRp166.09M
Oct 4, 2026Oct 5, 2026Rp42.28Rp42.88Rp41.59Rp42.49Rp6.45MRp163.82M
Oct 3, 2026Oct 4, 2026Rp35.01Rp42.28Rp34.84Rp42.28Rp3.14MRp144.19M
Oct 2, 2026Oct 3, 2026Rp34.71Rp37.83Rp34.06Rp35.01Rp4.55MRp136.29M
Oct 1, 2026Oct 2, 2026Rp41.56Rp41.95Rp34.37Rp34.69Rp11.09MRp143.68M
Sep 30, 2026Oct 1, 2026Rp44.14Rp44.98Rp41.15Rp41.56Rp10.78MRp167.41M
Sep 29, 2026Sep 30, 2026Rp41.34Rp44.26Rp39.06Rp44.14Rp13.14MRp160.35M
Sep 28, 2026Sep 29, 2026Rp36.51Rp42.55Rp35.64Rp41.54Rp6.18MRp151.49M
Sep 27, 2026Sep 28, 2026Rp36.81Rp37.31Rp36.20Rp36.51Rp1.13MRp142.01M
Sep 26, 2026Sep 27, 2026Rp36.49Rp37.61Rp36.48Rp36.81Rp8.00MRp143.90M
Sep 25, 2026Sep 26, 2026Rp30.28Rp40.28Rp30.00Rp36.44Rp10.30MRp136.61M
Sep 24, 2026Sep 25, 2026Rp34.59Rp34.66Rp28.13Rp30.28Rp4.73MRp121.23M
Sep 23, 2026Sep 24, 2026Rp35.56Rp36.61Rp33.06Rp34.54Rp2.95MRp134.84M
Sep 22, 2026Sep 23, 2026Rp36.59Rp36.69Rp34.93Rp35.56Rp17.43MRp139.15M
Sep 21, 2026Sep 22, 2026Rp35.56Rp57.40Rp32.75Rp36.59Rp40.49MRp170.49M
Sep 20, 2026Sep 21, 2026Rp30.39Rp35.78Rp24.62Rp35.56Rp14.05MRp118.09M

Dapatkan ikhtisar lengkap riwayat harga Landshare dengan halaman data harga historis kami. Akses seluruh riwayat nilai Landshare – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Landshare, serta volume trading historis LAND dan kapitalisasi pasar.

Lacak riwayat Landshare secara menyeluruh, mulai dari harga awal Landshare hingga data harga LAND terbaru. Alat riwayat harga LAND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler