logo
Gambar LAND
LANDLandshare
Rp26.94
-1.02%
1D

Riwayat Harga Landshare (LAND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp28.13Rp28.15Rp26.60Rp26.68Rp16.82MRp105.24M
Oct 16, 2026Oct 17, 2026Rp41.37Rp41.37Rp28.04Rp28.10Rp3.12MRp147.09M
Oct 15, 2026Oct 16, 2026Rp41.37Rp41.37Rp41.37Rp41.37Rp159,816Rp160.80M
Oct 14, 2026Oct 15, 2026Rp41.37Rp41.37Rp41.37Rp41.37Rp159,816Rp160.80M
Oct 13, 2026Oct 14, 2026Rp41.37Rp41.37Rp41.37Rp41.37Rp159,816Rp160.80M
Oct 12, 2026Oct 13, 2026Rp41.37Rp41.37Rp41.37Rp41.37Rp159,816Rp160.80M
Oct 11, 2026Oct 12, 2026Rp41.43Rp41.56Rp40.95Rp41.37Rp165,777Rp160.73M
Oct 10, 2026Oct 11, 2026Rp43.77Rp43.77Rp40.93Rp41.43Rp8.56MRp160.95M
Oct 9, 2026Oct 10, 2026Rp42.71Rp44.17Rp42.11Rp43.77Rp8.90MRp167.59M
Oct 8, 2026Oct 9, 2026Rp40.01Rp42.71Rp39.22Rp42.71Rp2.84MRp156.16M
Oct 7, 2026Oct 8, 2026Rp41.36Rp41.59Rp38.87Rp40.09Rp1.15MRp156.25M
Oct 6, 2026Oct 7, 2026Rp42.61Rp42.74Rp41.25Rp41.34Rp1.09MRp163.20M
Oct 5, 2026Oct 6, 2026Rp42.37Rp43.06Rp42.19Rp42.61Rp9.64MRp165.61M
Oct 4, 2026Oct 5, 2026Rp42.16Rp42.76Rp41.47Rp42.37Rp6.43MRp163.35M
Oct 3, 2026Oct 4, 2026Rp34.91Rp42.16Rp34.74Rp42.16Rp3.13MRp143.78M
Oct 2, 2026Oct 3, 2026Rp34.61Rp37.72Rp33.97Rp34.91Rp4.53MRp135.90M
Oct 1, 2026Oct 2, 2026Rp41.44Rp41.83Rp34.27Rp34.59Rp11.06MRp143.26M
Sep 30, 2026Oct 1, 2026Rp44.02Rp44.85Rp41.03Rp41.44Rp10.75MRp166.93M
Sep 29, 2026Sep 30, 2026Rp41.22Rp44.13Rp38.95Rp44.02Rp13.10MRp159.89M
Sep 28, 2026Sep 29, 2026Rp36.40Rp42.43Rp35.54Rp41.42Rp6.16MRp151.05M
Sep 27, 2026Sep 28, 2026Rp36.71Rp37.20Rp36.10Rp36.40Rp1.12MRp141.60M
Sep 26, 2026Sep 27, 2026Rp36.38Rp37.50Rp36.37Rp36.71Rp7.98MRp143.49M
Sep 25, 2026Sep 26, 2026Rp30.19Rp40.16Rp29.91Rp36.34Rp10.27MRp136.21M
Sep 24, 2026Sep 25, 2026Rp34.49Rp34.56Rp28.05Rp30.19Rp4.72MRp120.88M
Sep 23, 2026Sep 24, 2026Rp35.46Rp36.51Rp32.96Rp34.44Rp2.94MRp134.45M
Sep 22, 2026Sep 23, 2026Rp36.48Rp36.59Rp34.83Rp35.46Rp17.38MRp138.75M
Sep 21, 2026Sep 22, 2026Rp35.46Rp57.24Rp32.66Rp36.48Rp40.38MRp169.99M
Sep 20, 2026Sep 21, 2026Rp30.30Rp35.67Rp24.54Rp35.46Rp14.01MRp117.75M
Sep 19, 2026Sep 20, 2026Rp33.78Rp33.95Rp30.29Rp30.30Rp11.66MRp124.59M
Sep 18, 2026Sep 19, 2026Rp24.97Rp34.29Rp24.96Rp33.77Rp8.02MRp108.65M

Dapatkan ikhtisar lengkap riwayat harga Landshare dengan halaman data harga historis kami. Akses seluruh riwayat nilai Landshare – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Landshare, serta volume trading historis LAND dan kapitalisasi pasar.

Lacak riwayat Landshare secara menyeluruh, mulai dari harga awal Landshare hingga data harga LAND terbaru. Alat riwayat harga LAND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler