Gambar LAND
LANDLandshare
Rp30.84
-1.33%
1D

Riwayat Harga Landshare (LAND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp33.39Rp33.55Rp29.94Rp29.95Rp11.53MRp123.15M
Sep 18, 2026Sep 19, 2026Rp24.68Rp33.89Rp24.67Rp33.38Rp7.92MRp107.39M
Sep 17, 2026Sep 18, 2026Rp22.06Rp26.14Rp21.89Rp24.68Rp11.08MRp89.47M
Sep 16, 2026Sep 17, 2026Rp16.49Rp22.26Rp16.28Rp22.06Rp6.34MRp73.47M
Sep 15, 2026Sep 16, 2026Rp15.72Rp16.88Rp15.66Rp16.49Rp4.80MRp63.54M
Sep 14, 2026Sep 15, 2026Rp19.88Rp19.88Rp15.65Rp15.73Rp5.87MRp67.09M
Sep 13, 2026Sep 14, 2026Rp20.16Rp21.26Rp19.27Rp19.88Rp4.52MRp77.97M
Sep 12, 2026Sep 13, 2026Rp20.29Rp21.13Rp20.12Rp20.16Rp4.17MRp79.72M
Sep 11, 2026Sep 12, 2026Rp19.42Rp20.44Rp19.18Rp20.29Rp1.09MRp76.83M
Sep 10, 2026Sep 11, 2026Rp20.46Rp20.66Rp19.14Rp19.43Rp1.04MRp77.13M
Sep 9, 2026Sep 10, 2026Rp20.20Rp21.28Rp20.15Rp20.46Rp1.28MRp80.59M
Sep 8, 2026Sep 9, 2026Rp20.06Rp20.44Rp20.00Rp20.16Rp314,316Rp78.58M
Sep 7, 2026Sep 8, 2026Rp20.43Rp20.44Rp19.65Rp20.06Rp5.45MRp78.30M
Sep 6, 2026Sep 7, 2026Rp20.66Rp20.66Rp17.13Rp20.43Rp2.87MRp76.34M
Sep 5, 2026Sep 6, 2026Rp19.15Rp20.87Rp19.12Rp20.66Rp2.58MRp77.45M
Sep 4, 2026Sep 5, 2026Rp20.49Rp20.56Rp19.15Rp19.16Rp1.65MRp78.38M
Sep 3, 2026Sep 4, 2026Rp19.46Rp20.57Rp19.38Rp20.49Rp145,752Rp77.78M
Sep 2, 2026Sep 3, 2026Rp19.29Rp19.81Rp19.26Rp19.49Rp1.32MRp75.68M
Sep 1, 2026Sep 2, 2026Rp20.46Rp20.58Rp19.20Rp19.29Rp2.06MRp76.81M
Aug 31, 2026Sep 1, 2026Rp20.52Rp20.60Rp20.30Rp20.46Rp4.99MRp79.37M
Aug 30, 2026Aug 31, 2026Rp19.37Rp22.66Rp18.91Rp20.52Rp4.69MRp79.17M
Aug 29, 2026Aug 30, 2026Rp19.96Rp20.36Rp18.53Rp19.39Rp9.65MRp77.06M
Aug 28, 2026Aug 29, 2026Rp16.09Rp19.98Rp16.00Rp19.96Rp4.49MRp68.61M
Aug 27, 2026Aug 28, 2026Rp17.19Rp17.25Rp16.07Rp16.09Rp6.98MRp64.83M
Aug 26, 2026Aug 27, 2026Rp20.86Rp20.94Rp16.97Rp17.19Rp7.76MRp71.14M
Aug 25, 2026Aug 26, 2026Rp22.22Rp22.58Rp20.85Rp20.86Rp2.82MRp86.22M
Aug 24, 2026Aug 25, 2026Rp24.54Rp25.23Rp22.22Rp22.22Rp4.42MRp93.44M
Aug 23, 2026Aug 24, 2026Rp24.31Rp26.20Rp23.90Rp24.56Rp7.54MRp96.59M
Aug 22, 2026Aug 23, 2026Rp25.47Rp26.58Rp20.36Rp24.31Rp20.97MRp92.15M
Aug 21, 2026Aug 22, 2026Rp23.51Rp27.89Rp21.44Rp25.47Rp18.10MRp97.04M
Aug 20, 2026Aug 21, 2026Rp16.34Rp23.51Rp16.27Rp23.51Rp14.45MRp75.87M

Dapatkan ikhtisar lengkap riwayat harga Landshare dengan halaman data harga historis kami. Akses seluruh riwayat nilai Landshare – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Landshare, serta volume trading historis LAND dan kapitalisasi pasar.

Lacak riwayat Landshare secara menyeluruh, mulai dari harga awal Landshare hingga data harga LAND terbaru. Alat riwayat harga LAND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler