logo
Gambar LAND
LANDLandshare
Rp27.12
-0.80%
1D

Riwayat Harga Landshare (LAND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp28.21Rp28.24Rp26.68Rp26.76Rp16.88MRp105.57M
Oct 16, 2026Oct 17, 2026Rp41.51Rp41.51Rp28.13Rp28.19Rp3.13MRp147.56M
Oct 15, 2026Oct 16, 2026Rp41.51Rp41.51Rp41.51Rp41.51Rp160,323Rp161.31M
Oct 14, 2026Oct 15, 2026Rp41.51Rp41.51Rp41.51Rp41.51Rp160,323Rp161.31M
Oct 13, 2026Oct 14, 2026Rp41.51Rp41.51Rp41.51Rp41.51Rp160,323Rp161.31M
Oct 12, 2026Oct 13, 2026Rp41.51Rp41.51Rp41.51Rp41.51Rp160,323Rp161.31M
Oct 11, 2026Oct 12, 2026Rp41.56Rp41.69Rp41.08Rp41.51Rp166,304Rp161.24M
Oct 10, 2026Oct 11, 2026Rp43.91Rp43.91Rp41.06Rp41.56Rp8.59MRp161.46M
Oct 9, 2026Oct 10, 2026Rp42.84Rp44.31Rp42.24Rp43.91Rp8.93MRp168.12M
Oct 8, 2026Oct 9, 2026Rp40.14Rp42.84Rp39.34Rp42.84Rp2.85MRp156.66M
Oct 7, 2026Oct 8, 2026Rp41.49Rp41.72Rp38.99Rp40.22Rp1.16MRp156.75M
Oct 6, 2026Oct 7, 2026Rp42.75Rp42.87Rp41.39Rp41.48Rp1.09MRp163.72M
Oct 5, 2026Oct 6, 2026Rp42.50Rp43.20Rp42.32Rp42.75Rp9.67MRp166.13M
Oct 4, 2026Oct 5, 2026Rp42.29Rp42.89Rp41.61Rp42.51Rp6.45MRp163.87M
Oct 3, 2026Oct 4, 2026Rp35.02Rp42.29Rp34.85Rp42.29Rp3.14MRp144.23M
Oct 2, 2026Oct 3, 2026Rp34.72Rp37.84Rp34.07Rp35.02Rp4.55MRp136.33M
Oct 1, 2026Oct 2, 2026Rp41.57Rp41.96Rp34.38Rp34.70Rp11.10MRp143.72M
Sep 30, 2026Oct 1, 2026Rp44.16Rp45.00Rp41.16Rp41.57Rp10.79MRp167.46M
Sep 29, 2026Sep 30, 2026Rp41.35Rp44.27Rp39.07Rp44.16Rp13.14MRp160.40M
Sep 28, 2026Sep 29, 2026Rp36.52Rp42.56Rp35.65Rp41.55Rp6.18MRp151.53M
Sep 27, 2026Sep 28, 2026Rp36.82Rp37.32Rp36.21Rp36.52Rp1.13MRp142.05M
Sep 26, 2026Sep 27, 2026Rp36.50Rp37.62Rp36.49Rp36.82Rp8.00MRp143.94M
Sep 25, 2026Sep 26, 2026Rp30.29Rp40.29Rp30.01Rp36.45Rp10.30MRp136.64M
Sep 24, 2026Sep 25, 2026Rp34.60Rp34.67Rp28.14Rp30.29Rp4.74MRp121.26M
Sep 23, 2026Sep 24, 2026Rp35.57Rp36.62Rp33.07Rp34.55Rp2.95MRp134.88M
Sep 22, 2026Sep 23, 2026Rp36.60Rp36.70Rp34.94Rp35.57Rp17.43MRp139.19M
Sep 21, 2026Sep 22, 2026Rp35.57Rp57.42Rp32.76Rp36.60Rp40.50MRp170.53M
Sep 20, 2026Sep 21, 2026Rp30.39Rp35.79Rp24.62Rp35.57Rp14.05MRp118.13M
Sep 19, 2026Sep 20, 2026Rp33.88Rp34.06Rp30.39Rp30.39Rp11.70MRp124.99M
Sep 18, 2026Sep 19, 2026Rp25.05Rp34.40Rp25.04Rp33.88Rp8.04MRp108.99M

Dapatkan ikhtisar lengkap riwayat harga Landshare dengan halaman data harga historis kami. Akses seluruh riwayat nilai Landshare – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Landshare, serta volume trading historis LAND dan kapitalisasi pasar.

Lacak riwayat Landshare secara menyeluruh, mulai dari harga awal Landshare hingga data harga LAND terbaru. Alat riwayat harga LAND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler