Gambar LAND
LANDLandshare
Rp36.21
18.88%
1D

Riwayat Harga Landshare (LAND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp34.43Rp34.50Rp28.00Rp30.14Rp4.16MRp122.03M
Sep 23, 2026Sep 24, 2026Rp35.40Rp36.44Rp32.91Rp34.38Rp2.94MRp134.22M
Sep 22, 2026Sep 23, 2026Rp36.42Rp36.52Rp34.77Rp35.40Rp17.35MRp138.51M
Sep 21, 2026Sep 22, 2026Rp35.40Rp57.14Rp32.60Rp36.42Rp40.31MRp169.70M
Sep 20, 2026Sep 21, 2026Rp30.25Rp35.61Rp24.50Rp35.40Rp13.98MRp117.55M
Sep 19, 2026Sep 20, 2026Rp33.72Rp33.89Rp30.24Rp30.25Rp11.64MRp124.38M
Sep 18, 2026Sep 19, 2026Rp24.92Rp34.23Rp24.92Rp33.71Rp8.00MRp108.46M
Sep 17, 2026Sep 18, 2026Rp22.28Rp26.40Rp22.11Rp24.92Rp11.19MRp90.36M
Sep 16, 2026Sep 17, 2026Rp16.65Rp22.48Rp16.44Rp22.28Rp6.41MRp74.20M
Sep 15, 2026Sep 16, 2026Rp15.88Rp17.04Rp15.82Rp16.65Rp4.85MRp64.18M
Sep 14, 2026Sep 15, 2026Rp20.08Rp20.08Rp15.80Rp15.89Rp5.93MRp67.76M
Sep 13, 2026Sep 14, 2026Rp20.36Rp21.48Rp19.46Rp20.08Rp4.56MRp78.75M
Sep 12, 2026Sep 13, 2026Rp20.50Rp21.34Rp20.32Rp20.36Rp4.22MRp80.52M
Sep 11, 2026Sep 12, 2026Rp19.62Rp20.65Rp19.38Rp20.50Rp1.10MRp77.60M
Sep 10, 2026Sep 11, 2026Rp20.66Rp20.87Rp19.33Rp19.62Rp1.06MRp77.90M
Sep 9, 2026Sep 10, 2026Rp20.41Rp21.50Rp20.35Rp20.66Rp1.30MRp81.39M
Sep 8, 2026Sep 9, 2026Rp20.26Rp20.65Rp20.20Rp20.36Rp317,453Rp79.36M
Sep 7, 2026Sep 8, 2026Rp20.63Rp20.65Rp19.84Rp20.26Rp5.50MRp79.08M
Sep 6, 2026Sep 7, 2026Rp20.87Rp20.87Rp17.30Rp20.63Rp2.90MRp77.11M
Sep 5, 2026Sep 6, 2026Rp19.34Rp21.08Rp19.31Rp20.87Rp2.60MRp78.22M
Sep 4, 2026Sep 5, 2026Rp20.69Rp20.76Rp19.34Rp19.35Rp1.66MRp79.16M
Sep 3, 2026Sep 4, 2026Rp19.66Rp20.77Rp19.57Rp20.70Rp147,207Rp78.56M
Sep 2, 2026Sep 3, 2026Rp19.48Rp20.01Rp19.45Rp19.68Rp1.33MRp76.43M
Sep 1, 2026Sep 2, 2026Rp20.66Rp20.78Rp19.40Rp19.48Rp2.08MRp77.58M
Aug 31, 2026Sep 1, 2026Rp20.72Rp20.81Rp20.51Rp20.66Rp5.04MRp80.16M
Aug 30, 2026Aug 31, 2026Rp19.56Rp22.89Rp19.09Rp20.72Rp4.74MRp79.96M
Aug 29, 2026Aug 30, 2026Rp20.16Rp20.56Rp18.72Rp19.58Rp9.75MRp77.83M
Aug 28, 2026Aug 29, 2026Rp16.25Rp20.18Rp16.16Rp20.16Rp4.54MRp69.30M
Aug 27, 2026Aug 28, 2026Rp17.37Rp17.42Rp16.23Rp16.25Rp7.05MRp65.48M
Aug 26, 2026Aug 27, 2026Rp21.07Rp21.15Rp17.14Rp17.37Rp7.84MRp71.85M
Aug 25, 2026Aug 26, 2026Rp22.44Rp22.80Rp21.06Rp21.07Rp2.85MRp87.08M

Dapatkan ikhtisar lengkap riwayat harga Landshare dengan halaman data harga historis kami. Akses seluruh riwayat nilai Landshare – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Landshare, serta volume trading historis LAND dan kapitalisasi pasar.

Lacak riwayat Landshare secara menyeluruh, mulai dari harga awal Landshare hingga data harga LAND terbaru. Alat riwayat harga LAND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler