Gambar LAND
LANDLandshare
Rp56.11
87.53%
1D

Riwayat Harga Landshare (LAND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp29.95Rp35.27Rp24.27Rp35.06Rp13.85MRp116.42M
Sep 19, 2026Sep 20, 2026Rp33.39Rp33.56Rp29.95Rp29.95Rp11.53MRp123.19M
Sep 18, 2026Sep 19, 2026Rp24.68Rp33.90Rp24.68Rp33.39Rp7.93MRp107.42M
Sep 17, 2026Sep 18, 2026Rp22.07Rp26.15Rp21.89Rp24.68Rp11.08MRp89.49M
Sep 16, 2026Sep 17, 2026Rp16.49Rp22.26Rp16.28Rp22.07Rp6.34MRp73.49M
Sep 15, 2026Sep 16, 2026Rp15.73Rp16.88Rp15.66Rp16.49Rp4.80MRp63.56M
Sep 14, 2026Sep 15, 2026Rp19.89Rp19.89Rp15.65Rp15.74Rp5.87MRp67.11M
Sep 13, 2026Sep 14, 2026Rp20.17Rp21.27Rp19.27Rp19.89Rp4.52MRp77.99M
Sep 12, 2026Sep 13, 2026Rp20.30Rp21.14Rp20.13Rp20.17Rp4.18MRp79.74M
Sep 11, 2026Sep 12, 2026Rp19.43Rp20.45Rp19.19Rp20.30Rp1.09MRp76.85M
Sep 10, 2026Sep 11, 2026Rp20.47Rp20.67Rp19.15Rp19.43Rp1.05MRp77.15M
Sep 9, 2026Sep 10, 2026Rp20.21Rp21.29Rp20.16Rp20.47Rp1.29MRp80.61M
Sep 8, 2026Sep 9, 2026Rp20.06Rp20.45Rp20.00Rp20.17Rp314,405Rp78.60M
Sep 7, 2026Sep 8, 2026Rp20.44Rp20.45Rp19.65Rp20.06Rp5.45MRp78.33M
Sep 6, 2026Sep 7, 2026Rp20.67Rp20.67Rp17.13Rp20.44Rp2.87MRp76.37M
Sep 5, 2026Sep 6, 2026Rp19.16Rp20.87Rp19.13Rp20.67Rp2.58MRp77.47M
Sep 4, 2026Sep 5, 2026Rp20.49Rp20.56Rp19.16Rp19.16Rp1.65MRp78.40M
Sep 3, 2026Sep 4, 2026Rp19.47Rp20.57Rp19.38Rp20.50Rp145,793Rp77.80M
Sep 2, 2026Sep 3, 2026Rp19.29Rp19.82Rp19.26Rp19.49Rp1.32MRp75.70M
Sep 1, 2026Sep 2, 2026Rp20.46Rp20.58Rp19.21Rp19.29Rp2.06MRp76.84M
Aug 31, 2026Sep 1, 2026Rp20.52Rp20.61Rp20.31Rp20.46Rp5.00MRp79.39M
Aug 30, 2026Aug 31, 2026Rp19.38Rp22.67Rp18.91Rp20.52Rp4.69MRp79.19M
Aug 29, 2026Aug 30, 2026Rp19.97Rp20.36Rp18.54Rp19.39Rp9.66MRp77.08M
Aug 28, 2026Aug 29, 2026Rp16.10Rp19.99Rp16.00Rp19.97Rp4.50MRp68.63M
Aug 27, 2026Aug 28, 2026Rp17.20Rp17.26Rp16.07Rp16.10Rp6.98MRp64.85M
Aug 26, 2026Aug 27, 2026Rp20.87Rp20.95Rp16.98Rp17.20Rp7.77MRp71.16M
Aug 25, 2026Aug 26, 2026Rp22.23Rp22.58Rp20.86Rp20.87Rp2.82MRp86.24M
Aug 24, 2026Aug 25, 2026Rp24.54Rp25.24Rp22.23Rp22.23Rp4.42MRp93.46M
Aug 23, 2026Aug 24, 2026Rp24.32Rp26.20Rp23.91Rp24.56Rp7.54MRp96.61M
Aug 22, 2026Aug 23, 2026Rp25.47Rp26.59Rp20.36Rp24.32Rp20.98MRp92.18M
Aug 21, 2026Aug 22, 2026Rp23.51Rp27.89Rp21.44Rp25.47Rp18.11MRp97.07M

Dapatkan ikhtisar lengkap riwayat harga Landshare dengan halaman data harga historis kami. Akses seluruh riwayat nilai Landshare – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Landshare, serta volume trading historis LAND dan kapitalisasi pasar.

Lacak riwayat Landshare secara menyeluruh, mulai dari harga awal Landshare hingga data harga LAND terbaru. Alat riwayat harga LAND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler