Gambar LAND
LANDLandshare
Rp36.01
-35.89%
1D

Riwayat Harga Landshare (LAND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp35.19Rp56.81Rp32.41Rp36.21Rp40.07MRp168.72M
Sep 20, 2026Sep 21, 2026Rp30.07Rp35.40Rp24.36Rp35.19Rp13.90MRp116.87M
Sep 19, 2026Sep 20, 2026Rp33.52Rp33.69Rp30.06Rp30.07Rp11.58MRp123.66M
Sep 18, 2026Sep 19, 2026Rp24.78Rp34.03Rp24.77Rp33.51Rp7.96MRp107.83M
Sep 17, 2026Sep 18, 2026Rp22.15Rp26.25Rp21.98Rp24.78Rp11.12MRp89.83M
Sep 16, 2026Sep 17, 2026Rp16.55Rp22.35Rp16.34Rp22.15Rp6.37MRp73.77M
Sep 15, 2026Sep 16, 2026Rp15.79Rp16.94Rp15.72Rp16.55Rp4.82MRp63.81M
Sep 14, 2026Sep 15, 2026Rp19.96Rp19.96Rp15.71Rp15.80Rp5.89MRp67.36M
Sep 13, 2026Sep 14, 2026Rp20.25Rp21.35Rp19.34Rp19.96Rp4.54MRp78.29M
Sep 12, 2026Sep 13, 2026Rp20.38Rp21.22Rp20.21Rp20.24Rp4.19MRp80.05M
Sep 11, 2026Sep 12, 2026Rp19.50Rp20.53Rp19.26Rp20.38Rp1.10MRp77.15M
Sep 10, 2026Sep 11, 2026Rp20.54Rp20.75Rp19.22Rp19.51Rp1.05MRp77.44M
Sep 9, 2026Sep 10, 2026Rp20.29Rp21.37Rp20.23Rp20.54Rp1.29MRp80.92M
Sep 8, 2026Sep 9, 2026Rp20.14Rp20.53Rp20.08Rp20.24Rp315,610Rp78.90M
Sep 7, 2026Sep 8, 2026Rp20.51Rp20.53Rp19.73Rp20.14Rp5.47MRp78.63M
Sep 6, 2026Sep 7, 2026Rp20.74Rp20.74Rp17.20Rp20.51Rp2.88MRp76.66M
Sep 5, 2026Sep 6, 2026Rp19.23Rp20.95Rp19.20Rp20.74Rp2.59MRp77.77M
Sep 4, 2026Sep 5, 2026Rp20.57Rp20.64Rp19.23Rp19.24Rp1.65MRp78.70M
Sep 3, 2026Sep 4, 2026Rp19.54Rp20.65Rp19.46Rp20.58Rp146,352Rp78.10M
Sep 2, 2026Sep 3, 2026Rp19.37Rp19.89Rp19.34Rp19.57Rp1.32MRp75.99M
Sep 1, 2026Sep 2, 2026Rp20.54Rp20.66Rp19.28Rp19.37Rp2.07MRp77.13M
Aug 31, 2026Sep 1, 2026Rp20.60Rp20.69Rp20.39Rp20.54Rp5.01MRp79.70M
Aug 30, 2026Aug 31, 2026Rp19.45Rp22.76Rp18.98Rp20.60Rp4.71MRp79.50M
Aug 29, 2026Aug 30, 2026Rp20.05Rp20.44Rp18.61Rp19.47Rp9.69MRp77.38M
Aug 28, 2026Aug 29, 2026Rp16.16Rp20.07Rp16.06Rp20.05Rp4.51MRp68.89M
Aug 27, 2026Aug 28, 2026Rp17.27Rp17.32Rp16.13Rp16.16Rp7.00MRp65.10M
Aug 26, 2026Aug 27, 2026Rp20.95Rp21.03Rp17.04Rp17.27Rp7.80MRp71.44M
Aug 25, 2026Aug 26, 2026Rp22.31Rp22.67Rp20.94Rp20.95Rp2.83MRp86.57M
Aug 24, 2026Aug 25, 2026Rp24.64Rp25.34Rp22.31Rp22.31Rp4.44MRp93.82M
Aug 23, 2026Aug 24, 2026Rp24.41Rp26.30Rp24.00Rp24.66Rp7.57MRp96.98M
Aug 22, 2026Aug 23, 2026Rp25.57Rp26.69Rp20.44Rp24.41Rp21.06MRp92.53M

Dapatkan ikhtisar lengkap riwayat harga Landshare dengan halaman data harga historis kami. Akses seluruh riwayat nilai Landshare – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Landshare, serta volume trading historis LAND dan kapitalisasi pasar.

Lacak riwayat Landshare secara menyeluruh, mulai dari harga awal Landshare hingga data harga LAND terbaru. Alat riwayat harga LAND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler