logo
Gambar LAND
LANDLandshare
Rp34.89
-17.22%
1D

Riwayat Harga Landshare (LAND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp44.02Rp44.86Rp41.03Rp41.44Rp10.75MRp166.95M
Sep 29, 2026Sep 30, 2026Rp41.22Rp44.14Rp38.96Rp44.02Rp13.10MRp159.91M
Sep 28, 2026Sep 29, 2026Rp36.41Rp42.43Rp35.54Rp41.42Rp6.16MRp151.07M
Sep 27, 2026Sep 28, 2026Rp36.71Rp37.21Rp36.10Rp36.41Rp1.12MRp141.61M
Sep 26, 2026Sep 27, 2026Rp36.39Rp37.51Rp36.37Rp36.71Rp7.98MRp143.50M
Sep 25, 2026Sep 26, 2026Rp30.19Rp40.16Rp29.92Rp36.34Rp10.27MRp136.23M
Sep 24, 2026Sep 25, 2026Rp34.49Rp34.56Rp28.05Rp30.19Rp4.17MRp122.25M
Sep 23, 2026Sep 24, 2026Rp35.46Rp36.51Rp32.97Rp34.44Rp2.94MRp134.46M
Sep 22, 2026Sep 23, 2026Rp36.48Rp36.59Rp34.83Rp35.46Rp17.38MRp138.76M
Sep 21, 2026Sep 22, 2026Rp35.46Rp57.24Rp32.66Rp36.48Rp40.38MRp170.01M
Sep 20, 2026Sep 21, 2026Rp30.30Rp35.68Rp24.55Rp35.46Rp14.01MRp117.76M
Sep 19, 2026Sep 20, 2026Rp33.78Rp33.95Rp30.29Rp30.30Rp11.66MRp124.61M
Sep 18, 2026Sep 19, 2026Rp24.97Rp34.29Rp24.96Rp33.77Rp8.02MRp108.66M
Sep 17, 2026Sep 18, 2026Rp22.32Rp26.45Rp22.15Rp24.97Rp11.21MRp90.53M
Sep 16, 2026Sep 17, 2026Rp16.68Rp22.52Rp16.47Rp22.32Rp6.42MRp74.34M
Sep 15, 2026Sep 16, 2026Rp15.91Rp17.08Rp15.84Rp16.68Rp4.86MRp64.30M
Sep 14, 2026Sep 15, 2026Rp20.12Rp20.12Rp15.83Rp15.92Rp5.94MRp67.88M
Sep 13, 2026Sep 14, 2026Rp20.40Rp21.52Rp19.49Rp20.12Rp4.57MRp78.90M
Sep 12, 2026Sep 13, 2026Rp20.54Rp21.38Rp20.36Rp20.40Rp4.22MRp80.66M
Sep 11, 2026Sep 12, 2026Rp19.65Rp20.69Rp19.41Rp20.54Rp1.10MRp77.74M
Sep 10, 2026Sep 11, 2026Rp20.70Rp20.90Rp19.37Rp19.66Rp1.06MRp78.04M
Sep 9, 2026Sep 10, 2026Rp20.44Rp21.54Rp20.39Rp20.70Rp1.30MRp81.54M
Sep 8, 2026Sep 9, 2026Rp20.30Rp20.69Rp20.24Rp20.40Rp318,038Rp79.51M
Sep 7, 2026Sep 8, 2026Rp20.67Rp20.69Rp19.88Rp20.30Rp5.51MRp79.23M
Sep 6, 2026Sep 7, 2026Rp20.90Rp20.90Rp17.33Rp20.67Rp2.90MRp77.25M
Sep 5, 2026Sep 6, 2026Rp19.38Rp21.12Rp19.35Rp20.90Rp2.61MRp78.37M
Sep 4, 2026Sep 5, 2026Rp20.73Rp20.80Rp19.38Rp19.39Rp1.67MRp79.30M
Sep 3, 2026Sep 4, 2026Rp19.69Rp20.81Rp19.61Rp20.73Rp147,478Rp78.70M
Sep 2, 2026Sep 3, 2026Rp19.51Rp20.05Rp19.48Rp19.72Rp1.33MRp76.57M
Sep 1, 2026Sep 2, 2026Rp20.70Rp20.82Rp19.43Rp19.51Rp2.09MRp77.72M

Dapatkan ikhtisar lengkap riwayat harga Landshare dengan halaman data harga historis kami. Akses seluruh riwayat nilai Landshare – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Landshare, serta volume trading historis LAND dan kapitalisasi pasar.

Lacak riwayat Landshare secara menyeluruh, mulai dari harga awal Landshare hingga data harga LAND terbaru. Alat riwayat harga LAND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler