Gambar LAND
LANDLandshare
Rp56.35
129.47%
1D

Riwayat Harga Landshare (LAND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp30.08Rp35.42Rp24.37Rp35.21Rp13.91MRp116.91M
Sep 19, 2026Sep 20, 2026Rp33.54Rp33.71Rp30.08Rp30.08Rp11.58MRp123.71M
Sep 18, 2026Sep 19, 2026Rp24.79Rp34.04Rp24.78Rp33.53Rp7.96MRp107.87M
Sep 17, 2026Sep 18, 2026Rp22.16Rp26.26Rp21.99Rp24.79Rp11.13MRp89.87M
Sep 16, 2026Sep 17, 2026Rp16.56Rp22.36Rp16.35Rp22.16Rp6.37MRp73.80M
Sep 15, 2026Sep 16, 2026Rp15.80Rp16.95Rp15.73Rp16.56Rp4.82MRp63.83M
Sep 14, 2026Sep 15, 2026Rp19.97Rp19.97Rp15.72Rp15.80Rp5.90MRp67.39M
Sep 13, 2026Sep 14, 2026Rp20.25Rp21.36Rp19.35Rp19.97Rp4.54MRp78.32M
Sep 12, 2026Sep 13, 2026Rp20.39Rp21.23Rp20.21Rp20.25Rp4.19MRp80.08M
Sep 11, 2026Sep 12, 2026Rp19.51Rp20.54Rp19.27Rp20.39Rp1.10MRp77.18M
Sep 10, 2026Sep 11, 2026Rp20.55Rp20.75Rp19.23Rp19.52Rp1.05MRp77.48M
Sep 9, 2026Sep 10, 2026Rp20.30Rp21.38Rp20.24Rp20.55Rp1.29MRp80.95M
Sep 8, 2026Sep 9, 2026Rp20.15Rp20.54Rp20.09Rp20.25Rp315,734Rp78.93M
Sep 7, 2026Sep 8, 2026Rp20.52Rp20.54Rp19.74Rp20.15Rp5.47MRp78.66M
Sep 6, 2026Sep 7, 2026Rp20.75Rp20.75Rp17.21Rp20.52Rp2.88MRp76.69M
Sep 5, 2026Sep 6, 2026Rp19.24Rp20.96Rp19.21Rp20.75Rp2.59MRp77.80M
Sep 4, 2026Sep 5, 2026Rp20.58Rp20.65Rp19.24Rp19.24Rp1.66MRp78.73M
Sep 3, 2026Sep 4, 2026Rp19.55Rp20.66Rp19.46Rp20.58Rp146,410Rp78.13M
Sep 2, 2026Sep 3, 2026Rp19.37Rp19.90Rp19.34Rp19.58Rp1.32MRp76.02M
Sep 1, 2026Sep 2, 2026Rp20.55Rp20.67Rp19.29Rp19.37Rp2.07MRp77.16M
Aug 31, 2026Sep 1, 2026Rp20.61Rp20.70Rp20.40Rp20.55Rp5.02MRp79.73M
Aug 30, 2026Aug 31, 2026Rp19.46Rp22.77Rp18.99Rp20.61Rp4.71MRp79.53M
Aug 29, 2026Aug 30, 2026Rp20.05Rp20.45Rp18.62Rp19.47Rp9.70MRp77.41M
Aug 28, 2026Aug 29, 2026Rp16.16Rp20.07Rp16.07Rp20.05Rp4.52MRp68.92M
Aug 27, 2026Aug 28, 2026Rp17.27Rp17.33Rp16.14Rp16.16Rp7.01MRp65.12M
Aug 26, 2026Aug 27, 2026Rp20.95Rp21.04Rp17.05Rp17.27Rp7.80MRp71.46M
Aug 25, 2026Aug 26, 2026Rp22.32Rp22.68Rp20.94Rp20.95Rp2.84MRp86.61M
Aug 24, 2026Aug 25, 2026Rp24.65Rp25.35Rp22.32Rp22.32Rp4.44MRp93.86M
Aug 23, 2026Aug 24, 2026Rp24.42Rp26.31Rp24.01Rp24.67Rp7.57MRp97.02M
Aug 22, 2026Aug 23, 2026Rp25.58Rp26.70Rp20.45Rp24.42Rp21.06MRp92.57M
Aug 21, 2026Aug 22, 2026Rp23.61Rp28.01Rp21.54Rp25.58Rp18.18MRp97.48M

Dapatkan ikhtisar lengkap riwayat harga Landshare dengan halaman data harga historis kami. Akses seluruh riwayat nilai Landshare – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Landshare, serta volume trading historis LAND dan kapitalisasi pasar.

Lacak riwayat Landshare secara menyeluruh, mulai dari harga awal Landshare hingga data harga LAND terbaru. Alat riwayat harga LAND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler