Gambar LANC
LANCLanceria
Rp0.6975
-0.22%
1D

Riwayat Harga Lanceria (LANC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp0.6975Rp0.6975Rp0.6975Rp0.6975Rp115,017Rp187.74M
Oct 18, 2026Oct 19, 2026Rp0.6975Rp0.6975Rp0.6975Rp0.6975Rp115,017Rp187.74M
Oct 17, 2026Oct 18, 2026Rp0.6975Rp0.6975Rp0.6975Rp0.6975Rp115,017Rp187.74M
Oct 16, 2026Oct 17, 2026Rp0.6975Rp0.6975Rp0.6975Rp0.6975Rp115,017Rp187.74M
Oct 15, 2026Oct 16, 2026Rp0.6975Rp0.6975Rp0.6975Rp0.6975Rp115,017Rp187.74M
Oct 14, 2026Oct 15, 2026Rp0.6975Rp0.6975Rp0.6975Rp0.6975Rp115,017Rp187.74M
Oct 13, 2026Oct 14, 2026Rp0.6975Rp0.6975Rp0.6975Rp0.6975Rp115,017Rp187.74M
Oct 12, 2026Oct 13, 2026Rp0.6975Rp0.6975Rp0.6975Rp0.6975Rp115,017Rp187.74M
Oct 11, 2026Oct 12, 2026Rp0.6975Rp0.6975Rp0.6975Rp0.6975Rp115,017Rp187.74M
Oct 10, 2026Oct 11, 2026Rp0.6975Rp0.6975Rp0.6975Rp0.6975Rp115,017Rp187.74M
Oct 9, 2026Oct 10, 2026Rp0.6975Rp0.6975Rp0.6975Rp0.6975Rp115,017Rp187.74M
Oct 8, 2026Oct 9, 2026Rp0.7022Rp0.7126Rp0.6875Rp0.6975Rp124,621Rp187.56M
Oct 7, 2026Oct 8, 2026Rp0.5904Rp0.7022Rp0.5904Rp0.7022Rp75,578Rp174.64M
Oct 6, 2026Oct 7, 2026Rp0.5904Rp0.5904Rp0.5904Rp0.5904Rp4,508.95Rp158.91M
Oct 5, 2026Oct 6, 2026Rp0.5904Rp0.5904Rp0.5904Rp0.5904Rp4,508.95Rp158.91M
Oct 4, 2026Oct 5, 2026Rp0.5904Rp0.5904Rp0.5904Rp0.5904Rp4,508.95Rp158.91M
Oct 3, 2026Oct 4, 2026Rp0.5904Rp0.5904Rp0.5904Rp0.5904Rp4,508.95Rp158.91M
Oct 2, 2026Oct 3, 2026Rp0.5904Rp0.5904Rp0.5904Rp0.5904Rp4,508.95Rp158.91M
Oct 1, 2026Oct 2, 2026Rp0.5904Rp0.5904Rp0.5904Rp0.5904Rp4,508.95Rp158.91M
Sep 30, 2026Oct 1, 2026Rp0.5904Rp0.5904Rp0.5904Rp0.5904Rp4,508.95Rp158.91M
Sep 29, 2026Sep 30, 2026Rp0.5904Rp0.5904Rp0.5904Rp0.5904Rp4,508.95Rp158.91M
Sep 28, 2026Sep 29, 2026Rp0.5904Rp0.5904Rp0.5904Rp0.5904Rp4,508.95Rp158.91M
Sep 27, 2026Sep 28, 2026Rp0.5904Rp0.5904Rp0.5904Rp0.5904Rp4,508.95Rp158.91M
Sep 26, 2026Sep 27, 2026Rp0.5904Rp0.5904Rp0.5904Rp0.5904Rp4,508.95Rp158.91M
Sep 25, 2026Sep 26, 2026Rp0.5904Rp0.5904Rp0.5904Rp0.5904Rp4,508.95Rp158.91M
Sep 24, 2026Sep 25, 2026Rp0.5904Rp0.5904Rp0.5904Rp0.5904Rp4,508.95Rp158.91M
Sep 23, 2026Sep 24, 2026Rp0.5904Rp0.5904Rp0.5904Rp0.5904Rp4,508.95Rp158.91M
Sep 22, 2026Sep 23, 2026Rp0.5777Rp0.5945Rp0.5777Rp0.5904Rp6,018.19Rp157.36M
Sep 21, 2026Sep 22, 2026Rp0.5777Rp0.5777Rp0.5777Rp0.5777Rp3,519.81Rp155.50M
Sep 20, 2026Sep 21, 2026Rp0.5777Rp0.5777Rp0.5777Rp0.5777Rp3,519.81Rp155.50M

Dapatkan ikhtisar lengkap riwayat harga Lanceria dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lanceria – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lanceria, serta volume trading historis LANC dan kapitalisasi pasar.

Lacak riwayat Lanceria secara menyeluruh, mulai dari harga awal Lanceria hingga data harga LANC terbaru. Alat riwayat harga LANC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler