Gambar LANC
LANCLanceria
Rp0.6948
0.14%
1D

Riwayat Harga Lanceria (LANC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp0.6948Rp0.6948Rp0.6948Rp0.6948Rp114,570Rp187.01M
Oct 11, 2026Oct 12, 2026Rp0.6948Rp0.6948Rp0.6948Rp0.6948Rp114,570Rp187.01M
Oct 10, 2026Oct 11, 2026Rp0.6948Rp0.6948Rp0.6948Rp0.6948Rp114,570Rp187.01M
Oct 9, 2026Oct 10, 2026Rp0.6948Rp0.6948Rp0.6948Rp0.6948Rp114,570Rp187.01M
Oct 8, 2026Oct 9, 2026Rp0.6995Rp0.7098Rp0.6848Rp0.6948Rp124,136Rp186.83M
Oct 7, 2026Oct 8, 2026Rp0.5881Rp0.6995Rp0.5881Rp0.6995Rp75,284Rp173.96M
Oct 6, 2026Oct 7, 2026Rp0.5881Rp0.5881Rp0.5881Rp0.5881Rp4,491.41Rp158.29M
Oct 5, 2026Oct 6, 2026Rp0.5881Rp0.5881Rp0.5881Rp0.5881Rp4,491.41Rp158.29M
Oct 4, 2026Oct 5, 2026Rp0.5881Rp0.5881Rp0.5881Rp0.5881Rp4,491.41Rp158.29M
Oct 3, 2026Oct 4, 2026Rp0.5881Rp0.5881Rp0.5881Rp0.5881Rp4,491.41Rp158.29M
Oct 2, 2026Oct 3, 2026Rp0.5881Rp0.5881Rp0.5881Rp0.5881Rp4,491.41Rp158.29M
Oct 1, 2026Oct 2, 2026Rp0.5881Rp0.5881Rp0.5881Rp0.5881Rp4,491.41Rp158.29M
Sep 30, 2026Oct 1, 2026Rp0.5881Rp0.5881Rp0.5881Rp0.5881Rp4,491.41Rp158.29M
Sep 29, 2026Sep 30, 2026Rp0.5881Rp0.5881Rp0.5881Rp0.5881Rp4,491.41Rp158.29M
Sep 28, 2026Sep 29, 2026Rp0.5881Rp0.5881Rp0.5881Rp0.5881Rp4,491.41Rp158.29M
Sep 27, 2026Sep 28, 2026Rp0.5881Rp0.5881Rp0.5881Rp0.5881Rp4,491.41Rp158.29M
Sep 26, 2026Sep 27, 2026Rp0.5881Rp0.5881Rp0.5881Rp0.5881Rp4,491.41Rp158.29M
Sep 25, 2026Sep 26, 2026Rp0.5881Rp0.5881Rp0.5881Rp0.5881Rp4,491.41Rp158.29M
Sep 24, 2026Sep 25, 2026Rp0.5881Rp0.5881Rp0.5881Rp0.5881Rp4,491.41Rp158.29M
Sep 23, 2026Sep 24, 2026Rp0.5881Rp0.5881Rp0.5881Rp0.5881Rp4,491.41Rp158.29M
Sep 22, 2026Sep 23, 2026Rp0.5755Rp0.5922Rp0.5755Rp0.5881Rp5,994.78Rp156.75M
Sep 21, 2026Sep 22, 2026Rp0.5755Rp0.5755Rp0.5755Rp0.5755Rp3,506.12Rp154.89M
Sep 20, 2026Sep 21, 2026Rp0.5755Rp0.5755Rp0.5755Rp0.5755Rp3,506.12Rp154.89M
Sep 19, 2026Sep 20, 2026Rp0.5514Rp0.5837Rp0.5514Rp0.5755Rp4,421.40Rp152.48M
Sep 18, 2026Sep 19, 2026Rp0.5514Rp0.5514Rp0.5514Rp0.5514Rp1,398.51Rp148.41M
Sep 17, 2026Sep 18, 2026Rp0.5514Rp0.5514Rp0.5514Rp0.5514Rp1,398.51Rp148.41M
Sep 16, 2026Sep 17, 2026Rp0.5514Rp0.5514Rp0.5514Rp0.5514Rp1,398.51Rp148.41M
Sep 15, 2026Sep 16, 2026Rp0.5514Rp0.5514Rp0.5514Rp0.5514Rp1,398.51Rp148.41M
Sep 14, 2026Sep 15, 2026Rp0.5528Rp0.5585Rp0.5472Rp0.5514Rp1,939.25Rp148.40M
Sep 13, 2026Sep 14, 2026Rp0.5528Rp0.5528Rp0.5528Rp0.5528Rp1,331.40Rp148.79M

Dapatkan ikhtisar lengkap riwayat harga Lanceria dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lanceria – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lanceria, serta volume trading historis LANC dan kapitalisasi pasar.

Lacak riwayat Lanceria secara menyeluruh, mulai dari harga awal Lanceria hingga data harga LANC terbaru. Alat riwayat harga LANC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler