logo
Gambar LANC
LANCLanceria
Rp0.5839
2.04%
1D

Riwayat Harga Lanceria (LANC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.5731Rp0.5731Rp0.5731Rp0.5731Rp3,491.45Rp154.25M
Sep 20, 2026Sep 21, 2026Rp0.5731Rp0.5731Rp0.5731Rp0.5731Rp3,491.45Rp154.25M
Sep 19, 2026Sep 20, 2026Rp0.5491Rp0.5812Rp0.5491Rp0.5731Rp4,402.90Rp151.84M
Sep 18, 2026Sep 19, 2026Rp0.5491Rp0.5491Rp0.5491Rp0.5491Rp1,392.66Rp147.79M
Sep 17, 2026Sep 18, 2026Rp0.5491Rp0.5491Rp0.5491Rp0.5491Rp1,392.66Rp147.79M
Sep 16, 2026Sep 17, 2026Rp0.5491Rp0.5491Rp0.5491Rp0.5491Rp1,392.66Rp147.79M
Sep 15, 2026Sep 16, 2026Rp0.5491Rp0.5491Rp0.5491Rp0.5491Rp1,392.66Rp147.79M
Sep 14, 2026Sep 15, 2026Rp0.5505Rp0.5561Rp0.5450Rp0.5491Rp1,931.13Rp147.78M
Sep 13, 2026Sep 14, 2026Rp0.5505Rp0.5505Rp0.5505Rp0.5505Rp1,325.83Rp148.17M
Sep 12, 2026Sep 13, 2026Rp0.5505Rp0.5505Rp0.5505Rp0.5505Rp1,325.83Rp148.17M
Sep 11, 2026Sep 12, 2026Rp0.5539Rp0.5539Rp0.5476Rp0.5505Rp2,753.58Rp148.80M
Sep 10, 2026Sep 11, 2026Rp0.5539Rp0.5539Rp0.5539Rp0.5539Rp2,913.68Rp149.08M
Sep 9, 2026Sep 10, 2026Rp0.5539Rp0.5539Rp0.5539Rp0.5539Rp2,913.68Rp149.08M
Sep 8, 2026Sep 9, 2026Rp0.5539Rp0.5539Rp0.5539Rp0.5539Rp2,913.68Rp149.08M
Sep 7, 2026Sep 8, 2026Rp0.5693Rp0.5693Rp0.5539Rp0.5539Rp5,060.82Rp151.13M
Sep 6, 2026Sep 7, 2026Rp0.5924Rp0.5924Rp0.5693Rp0.5693Rp1,639.59Rp159.29M
Sep 5, 2026Sep 6, 2026Rp0.5924Rp0.5924Rp0.5924Rp0.5924Rp1,606.05Rp159.44M
Sep 4, 2026Sep 5, 2026Rp0.5924Rp0.5924Rp0.5924Rp0.5924Rp1,606.05Rp159.44M
Sep 3, 2026Sep 4, 2026Rp0.5924Rp0.5924Rp0.5924Rp0.5924Rp1,606.05Rp159.44M
Sep 2, 2026Sep 3, 2026Rp0.5924Rp0.5924Rp0.5924Rp0.5924Rp1,606.05Rp159.44M
Sep 1, 2026Sep 2, 2026Rp0.5921Rp0.5938Rp0.5920Rp0.5924Rp2,034.47Rp159.46M
Aug 31, 2026Sep 1, 2026Rp0.5965Rp0.5965Rp0.5870Rp0.5921Rp2,219.18Rp159.66M
Aug 30, 2026Aug 31, 2026Rp0.5965Rp0.5965Rp0.5965Rp0.5965Rp1,629.83Rp160.55M
Aug 29, 2026Aug 30, 2026Rp0.5965Rp0.5965Rp0.5965Rp0.5965Rp1,629.83Rp160.55M
Aug 28, 2026Aug 29, 2026Rp0.5965Rp0.5965Rp0.5965Rp0.5965Rp1,629.83Rp160.55M
Aug 27, 2026Aug 28, 2026Rp0.5965Rp0.5965Rp0.5965Rp0.5965Rp1,629.83Rp160.55M
Aug 26, 2026Aug 27, 2026Rp0.5974Rp0.6055Rp0.5879Rp0.5965Rp1,630.17Rp160.58M
Aug 25, 2026Aug 26, 2026Rp0.5957Rp0.6129Rp0.5944Rp0.5974Rp1,684.31Rp162.24M
Aug 24, 2026Aug 25, 2026Rp0.5958Rp0.5958Rp0.5957Rp0.5957Rp2,524.34Rp160.34M
Aug 23, 2026Aug 24, 2026Rp0.5947Rp0.5958Rp0.5900Rp0.5958Rp7,510.47Rp160.08M
Aug 22, 2026Aug 23, 2026Rp0.5815Rp0.5964Rp0.5811Rp0.5947Rp16,286Rp159.27M

Dapatkan ikhtisar lengkap riwayat harga Lanceria dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lanceria – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lanceria, serta volume trading historis LANC dan kapitalisasi pasar.

Lacak riwayat Lanceria secara menyeluruh, mulai dari harga awal Lanceria hingga data harga LANC terbaru. Alat riwayat harga LANC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler