logo
Gambar LANA
LANALanaCoin
Rp7.46
-2.40%
1D

Riwayat Harga LanaCoin (LANA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp7.60Rp7.67Rp7.39Rp7.46Rp2.37MRp25.08B
Sep 17, 2026Sep 18, 2026Rp8.81Rp8.82Rp7.57Rp7.60Rp1.77MRp26.30B
Sep 16, 2026Sep 17, 2026Rp7.70Rp8.83Rp7.22Rp8.81Rp3.80MRp25.71B
Sep 15, 2026Sep 16, 2026Rp7.16Rp7.92Rp7.16Rp7.70Rp5.78MRp25.45B
Sep 14, 2026Sep 15, 2026Rp8.54Rp8.58Rp6.77Rp7.16Rp1.16MRp26.45B
Sep 13, 2026Sep 14, 2026Rp8.44Rp8.85Rp8.12Rp8.54Rp2.27MRp28.49B
Sep 12, 2026Sep 13, 2026Rp8.42Rp8.46Rp8.40Rp8.44Rp1.31MRp27.98B
Sep 11, 2026Sep 12, 2026Rp7.32Rp8.44Rp7.32Rp8.42Rp2.79MRp26.53B
Sep 10, 2026Sep 11, 2026Rp7.69Rp7.73Rp7.32Rp7.32Rp1.31MRp25.06B
Sep 9, 2026Sep 10, 2026Rp7.32Rp7.80Rp7.32Rp7.65Rp1.06MRp25.41B
Sep 8, 2026Sep 9, 2026Rp7.64Rp7.64Rp7.29Rp7.32Rp915,317Rp24.48B
Sep 7, 2026Sep 8, 2026Rp7.29Rp7.70Rp7.29Rp7.64Rp2.26MRp24.98B
Sep 6, 2026Sep 7, 2026Rp8.36Rp8.43Rp6.55Rp7.29Rp4.85MRp25.61B
Sep 5, 2026Sep 6, 2026Rp7.98Rp8.69Rp7.81Rp8.36Rp1.73MRp26.91B
Sep 4, 2026Sep 5, 2026Rp7.66Rp8.51Rp7.65Rp7.98Rp1.22MRp26.13B
Sep 3, 2026Sep 4, 2026Rp7.90Rp7.98Rp7.66Rp7.66Rp1.22MRp25.92B
Sep 2, 2026Sep 3, 2026Rp7.84Rp8.93Rp7.72Rp7.90Rp7.78MRp26.46B
Sep 1, 2026Sep 2, 2026Rp8.78Rp9.11Rp7.84Rp7.84Rp20.03MRp28.61B
Aug 31, 2026Sep 1, 2026Rp8.79Rp9.83Rp7.47Rp8.78Rp7.91MRp28.74B
Aug 30, 2026Aug 31, 2026Rp7.47Rp8.87Rp6.13Rp8.79Rp12.30MRp25.16B
Aug 29, 2026Aug 30, 2026Rp7.32Rp7.53Rp7.32Rp7.47Rp5.45MRp24.59B
Aug 28, 2026Aug 29, 2026Rp10.08Rp10.11Rp6.85Rp7.32Rp12.76MRp28.88B
Aug 27, 2026Aug 28, 2026Rp8.14Rp10.43Rp8.09Rp10.08Rp10.07MRp32.94B
Aug 26, 2026Aug 27, 2026Rp8.08Rp8.14Rp7.91Rp8.14Rp2.13MRp26.88B
Aug 25, 2026Aug 26, 2026Rp9.77Rp9.77Rp7.96Rp8.08Rp3.74MRp27.72B
Aug 24, 2026Aug 25, 2026Rp8.40Rp10.03Rp8.40Rp9.77Rp11.31MRp32.15B
Aug 23, 2026Aug 24, 2026Rp7.11Rp8.69Rp7.09Rp8.40Rp18.12MRp25.82B
Aug 22, 2026Aug 23, 2026Rp8.20Rp10.34Rp5.67Rp7.11Rp13.38MRp24.65B
Aug 21, 2026Aug 22, 2026Rp9.95Rp10.23Rp7.88Rp8.20Rp10.10MRp31.11B
Aug 20, 2026Aug 21, 2026Rp10.49Rp10.56Rp9.95Rp9.95Rp7.77MRp34.32B
Aug 19, 2026Aug 20, 2026Rp10.35Rp10.49Rp10.31Rp10.49Rp15.48MRp34.60B

Dapatkan ikhtisar lengkap riwayat harga LanaCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai LanaCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LanaCoin, serta volume trading historis LANA dan kapitalisasi pasar.

Lacak riwayat LanaCoin secara menyeluruh, mulai dari harga awal LanaCoin hingga data harga LANA terbaru. Alat riwayat harga LANA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler