logo
Gambar LANA
LANALanaCoin
Rp8.21
1.80%
1D

Riwayat Harga LanaCoin (LANA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp8.37Rp8.78Rp8.06Rp8.47Rp2.25MRp28.26B
Sep 12, 2026Sep 13, 2026Rp8.36Rp8.39Rp8.34Rp8.37Rp1.30MRp27.76B
Sep 11, 2026Sep 12, 2026Rp7.26Rp8.37Rp7.26Rp8.36Rp2.77MRp26.32B
Sep 10, 2026Sep 11, 2026Rp7.63Rp7.67Rp7.26Rp7.26Rp1.30MRp24.86B
Sep 9, 2026Sep 10, 2026Rp7.26Rp7.74Rp7.26Rp7.59Rp1.05MRp25.21B
Sep 8, 2026Sep 9, 2026Rp7.58Rp7.58Rp7.24Rp7.26Rp908,091Rp24.29B
Sep 7, 2026Sep 8, 2026Rp7.24Rp7.64Rp7.24Rp7.58Rp2.24MRp24.78B
Sep 6, 2026Sep 7, 2026Rp8.29Rp8.36Rp6.49Rp7.24Rp4.81MRp25.40B
Sep 5, 2026Sep 6, 2026Rp7.92Rp8.62Rp7.75Rp8.29Rp1.71MRp26.70B
Sep 4, 2026Sep 5, 2026Rp7.60Rp8.44Rp7.59Rp7.92Rp1.21MRp25.93B
Sep 3, 2026Sep 4, 2026Rp7.84Rp7.92Rp7.59Rp7.60Rp1.21MRp25.71B
Sep 2, 2026Sep 3, 2026Rp7.78Rp8.86Rp7.66Rp7.84Rp7.72MRp26.25B
Sep 1, 2026Sep 2, 2026Rp8.71Rp9.04Rp7.78Rp7.78Rp19.87MRp28.39B
Aug 31, 2026Sep 1, 2026Rp8.72Rp9.75Rp7.41Rp8.71Rp7.85MRp28.51B
Aug 30, 2026Aug 31, 2026Rp7.41Rp8.80Rp6.08Rp8.72Rp12.20MRp24.96B
Aug 29, 2026Aug 30, 2026Rp7.27Rp7.48Rp7.27Rp7.41Rp5.41MRp24.39B
Aug 28, 2026Aug 29, 2026Rp10.00Rp10.03Rp6.80Rp7.27Rp12.66MRp28.65B
Aug 27, 2026Aug 28, 2026Rp8.07Rp10.35Rp8.03Rp10.00Rp9.99MRp32.68B
Aug 26, 2026Aug 27, 2026Rp8.02Rp8.07Rp7.85Rp8.07Rp2.11MRp26.67B
Aug 25, 2026Aug 26, 2026Rp9.69Rp9.69Rp7.89Rp8.02Rp3.71MRp27.50B
Aug 24, 2026Aug 25, 2026Rp8.33Rp9.95Rp8.33Rp9.69Rp11.22MRp31.89B
Aug 23, 2026Aug 24, 2026Rp7.05Rp8.62Rp7.04Rp8.33Rp17.98MRp25.62B
Aug 22, 2026Aug 23, 2026Rp8.14Rp10.26Rp5.63Rp7.05Rp13.27MRp24.45B
Aug 21, 2026Aug 22, 2026Rp9.87Rp10.15Rp7.82Rp8.14Rp10.02MRp30.86B
Aug 20, 2026Aug 21, 2026Rp10.41Rp10.47Rp9.87Rp9.87Rp7.71MRp34.05B
Aug 19, 2026Aug 20, 2026Rp10.27Rp10.41Rp10.23Rp10.41Rp15.36MRp34.33B
Aug 18, 2026Aug 19, 2026Rp11.21Rp12.01Rp8.68Rp10.27Rp9.67MRp36.44B
Aug 17, 2026Aug 18, 2026Rp11.56Rp11.56Rp11.21Rp11.21Rp16.83MRp38.16B
Aug 16, 2026Aug 17, 2026Rp8.15Rp11.57Rp8.15Rp11.56Rp11.94MRp37.37B
Aug 15, 2026Aug 16, 2026Rp10.45Rp11.44Rp8.15Rp8.15Rp4.21MRp37.45B
Aug 14, 2026Aug 15, 2026Rp9.71Rp10.47Rp7.54Rp10.45Rp4.75MRp27.04B

Dapatkan ikhtisar lengkap riwayat harga LanaCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai LanaCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LanaCoin, serta volume trading historis LANA dan kapitalisasi pasar.

Lacak riwayat LanaCoin secara menyeluruh, mulai dari harga awal LanaCoin hingga data harga LANA terbaru. Alat riwayat harga LANA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler