logo
Gambar LANA
LANALanaCoin
Rp12.14
13.35%
1D

Riwayat Harga LanaCoin (LANA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp11.10Rp13.54Rp10.72Rp10.72Rp1.06MRp37.24B
Oct 30, 2026Oct 31, 2026Rp10.98Rp11.14Rp10.98Rp11.10Rp420,558Rp36.72B
Oct 29, 2026Oct 30, 2026Rp11.03Rp11.03Rp10.54Rp10.98Rp3.56MRp36.42B
Oct 28, 2026Oct 29, 2026Rp10.08Rp12.01Rp9.60Rp11.03Rp23.02MRp36.64B
Oct 27, 2026Oct 28, 2026Rp7.71Rp13.49Rp7.61Rp10.08Rp8.95MRp27.30B
Oct 26, 2026Oct 27, 2026Rp11.65Rp11.65Rp7.65Rp7.71Rp32.68MRp28.30B
Oct 25, 2026Oct 26, 2026Rp8.10Rp13.58Rp7.81Rp11.65Rp6.75MRp29.20B
Oct 24, 2026Oct 25, 2026Rp8.64Rp8.64Rp8.07Rp8.10Rp3.13MRp27.17B
Oct 23, 2026Oct 24, 2026Rp7.88Rp8.66Rp7.84Rp8.64Rp5.39MRp27.68B
Oct 22, 2026Oct 23, 2026Rp7.68Rp8.32Rp6.80Rp7.88Rp9.13MRp25.48B
Oct 21, 2026Oct 22, 2026Rp7.27Rp7.90Rp6.71Rp7.68Rp2.09MRp23.43B
Oct 20, 2026Oct 21, 2026Rp7.08Rp7.70Rp6.34Rp7.27Rp2.71MRp23.88B
Oct 19, 2026Oct 20, 2026Rp7.54Rp8.18Rp6.98Rp7.08Rp717,440Rp24.47B
Oct 18, 2026Oct 19, 2026Rp7.46Rp7.58Rp7.46Rp7.54Rp267,102Rp25.02B
Oct 17, 2026Oct 18, 2026Rp7.49Rp7.50Rp7.43Rp7.46Rp616,802Rp24.83B
Oct 16, 2026Oct 17, 2026Rp7.55Rp8.86Rp7.10Rp7.49Rp936,755Rp25.50B
Oct 15, 2026Oct 16, 2026Rp7.55Rp7.59Rp7.55Rp7.55Rp663,923Rp25.15B
Oct 14, 2026Oct 15, 2026Rp7.93Rp7.93Rp7.55Rp7.55Rp1.30MRp25.66B
Oct 13, 2026Oct 14, 2026Rp7.81Rp8.25Rp7.77Rp7.93Rp1.08MRp26.53B
Oct 12, 2026Oct 13, 2026Rp8.33Rp8.37Rp7.61Rp7.81Rp862,177Rp26.93B
Oct 11, 2026Oct 12, 2026Rp8.29Rp8.71Rp8.29Rp8.33Rp431,757Rp27.87B
Oct 10, 2026Oct 11, 2026Rp8.33Rp8.33Rp8.29Rp8.29Rp236,398Rp27.58B
Oct 9, 2026Oct 10, 2026Rp7.75Rp8.80Rp7.71Rp8.33Rp476,200Rp27.56B
Oct 8, 2026Oct 9, 2026Rp8.16Rp8.20Rp7.71Rp7.75Rp1.60MRp26.24B
Oct 7, 2026Oct 8, 2026Rp7.37Rp9.19Rp7.33Rp8.16Rp4.67MRp26.93B
Oct 6, 2026Oct 7, 2026Rp7.29Rp9.71Rp7.26Rp7.37Rp5.31MRp26.41B
Oct 5, 2026Oct 6, 2026Rp7.41Rp9.96Rp7.25Rp7.29Rp4.13MRp27.94B
Oct 4, 2026Oct 5, 2026Rp7.45Rp7.45Rp7.41Rp7.41Rp677,249Rp24.68B
Oct 3, 2026Oct 4, 2026Rp7.26Rp7.68Rp6.18Rp7.45Rp2.02MRp23.45B
Oct 2, 2026Oct 3, 2026Rp7.27Rp7.27Rp7.22Rp7.26Rp325,690Rp24.07B
Oct 1, 2026Oct 2, 2026Rp6.58Rp7.51Rp6.55Rp7.27Rp15.84MRp23.52B

Dapatkan ikhtisar lengkap riwayat harga LanaCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai LanaCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LanaCoin, serta volume trading historis LANA dan kapitalisasi pasar.

Lacak riwayat LanaCoin secara menyeluruh, mulai dari harga awal LanaCoin hingga data harga LANA terbaru. Alat riwayat harga LANA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler