logo
Gambar LANA
LANALanaCoin
Rp7.22
-0.84%
1D

Riwayat Harga LanaCoin (LANA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp7.45Rp7.91Rp7.14Rp7.45Rp2.63MRp24.80B
Sep 19, 2026Sep 20, 2026Rp7.50Rp7.54Rp7.22Rp7.45Rp2.90MRp24.85B
Sep 18, 2026Sep 19, 2026Rp7.64Rp7.71Rp7.42Rp7.50Rp2.39MRp25.21B
Sep 17, 2026Sep 18, 2026Rp8.86Rp8.87Rp7.61Rp7.64Rp1.78MRp26.44B
Sep 16, 2026Sep 17, 2026Rp7.74Rp8.87Rp7.26Rp8.86Rp3.82MRp25.85B
Sep 15, 2026Sep 16, 2026Rp7.20Rp7.96Rp7.20Rp7.74Rp5.81MRp25.59B
Sep 14, 2026Sep 15, 2026Rp8.58Rp8.63Rp6.81Rp7.20Rp1.16MRp26.59B
Sep 13, 2026Sep 14, 2026Rp8.49Rp8.89Rp8.16Rp8.58Rp2.28MRp28.64B
Sep 12, 2026Sep 13, 2026Rp8.47Rp8.50Rp8.45Rp8.49Rp1.31MRp28.13B
Sep 11, 2026Sep 12, 2026Rp7.36Rp8.48Rp7.36Rp8.47Rp2.81MRp26.67B
Sep 10, 2026Sep 11, 2026Rp7.73Rp7.77Rp7.36Rp7.36Rp1.32MRp25.20B
Sep 9, 2026Sep 10, 2026Rp7.36Rp7.84Rp7.36Rp7.69Rp1.07MRp25.55B
Sep 8, 2026Sep 9, 2026Rp7.68Rp7.68Rp7.33Rp7.36Rp920,220Rp24.61B
Sep 7, 2026Sep 8, 2026Rp7.33Rp7.75Rp7.33Rp7.68Rp2.27MRp25.11B
Sep 6, 2026Sep 7, 2026Rp8.40Rp8.47Rp6.58Rp7.33Rp4.88MRp25.74B
Sep 5, 2026Sep 6, 2026Rp8.03Rp8.74Rp7.85Rp8.40Rp1.73MRp27.06B
Sep 4, 2026Sep 5, 2026Rp7.70Rp8.56Rp7.69Rp8.03Rp1.22MRp26.27B
Sep 3, 2026Sep 4, 2026Rp7.94Rp8.02Rp7.70Rp7.70Rp1.23MRp26.06B
Sep 2, 2026Sep 3, 2026Rp7.88Rp8.98Rp7.76Rp7.94Rp7.82MRp26.60B
Sep 1, 2026Sep 2, 2026Rp8.83Rp9.16Rp7.88Rp7.88Rp20.14MRp28.77B
Aug 31, 2026Sep 1, 2026Rp8.84Rp9.88Rp7.51Rp8.83Rp7.95MRp28.89B
Aug 30, 2026Aug 31, 2026Rp7.51Rp8.92Rp6.16Rp8.84Rp12.37MRp25.30B
Aug 29, 2026Aug 30, 2026Rp7.36Rp7.57Rp7.36Rp7.51Rp5.48MRp24.72B
Aug 28, 2026Aug 29, 2026Rp10.13Rp10.16Rp6.89Rp7.36Rp12.83MRp29.04B
Aug 27, 2026Aug 28, 2026Rp8.18Rp10.49Rp8.14Rp10.13Rp10.13MRp33.11B
Aug 26, 2026Aug 27, 2026Rp8.12Rp8.18Rp7.96Rp8.18Rp2.14MRp27.02B
Aug 25, 2026Aug 26, 2026Rp9.82Rp9.82Rp8.00Rp8.12Rp3.76MRp27.87B
Aug 24, 2026Aug 25, 2026Rp8.44Rp10.08Rp8.44Rp9.82Rp11.37MRp32.32B
Aug 23, 2026Aug 24, 2026Rp7.14Rp8.73Rp7.13Rp8.44Rp18.22MRp25.96B
Aug 22, 2026Aug 23, 2026Rp8.25Rp10.40Rp5.70Rp7.14Rp13.45MRp24.78B
Aug 21, 2026Aug 22, 2026Rp10.00Rp10.29Rp7.92Rp8.25Rp10.15MRp31.27B

Dapatkan ikhtisar lengkap riwayat harga LanaCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai LanaCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LanaCoin, serta volume trading historis LANA dan kapitalisasi pasar.

Lacak riwayat LanaCoin secara menyeluruh, mulai dari harga awal LanaCoin hingga data harga LANA terbaru. Alat riwayat harga LANA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler