logo
Gambar LANA
LANALanaCoin
Rp13.51
13.30%
1D

Riwayat Harga LanaCoin (LANA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp10.73Rp13.59Rp10.73Rp12.21Rp4.82MRp39.26B
Oct 31, 2026Nov 1, 2026Rp11.12Rp13.56Rp10.73Rp10.73Rp1.06MRp37.29B
Oct 30, 2026Oct 31, 2026Rp11.00Rp11.16Rp11.00Rp11.12Rp421,138Rp36.77B
Oct 29, 2026Oct 30, 2026Rp11.05Rp11.05Rp10.56Rp11.00Rp3.57MRp36.47B
Oct 28, 2026Oct 29, 2026Rp10.09Rp12.02Rp9.61Rp11.05Rp23.05MRp36.69B
Oct 27, 2026Oct 28, 2026Rp7.72Rp13.51Rp7.62Rp10.09Rp8.96MRp27.33B
Oct 26, 2026Oct 27, 2026Rp11.66Rp11.66Rp7.66Rp7.72Rp32.73MRp28.34B
Oct 25, 2026Oct 26, 2026Rp8.11Rp13.60Rp7.82Rp11.66Rp6.76MRp29.24B
Oct 24, 2026Oct 25, 2026Rp8.65Rp8.65Rp8.08Rp8.11Rp3.13MRp27.20B
Oct 23, 2026Oct 24, 2026Rp7.89Rp8.67Rp7.85Rp8.65Rp5.40MRp27.72B
Oct 22, 2026Oct 23, 2026Rp7.69Rp8.33Rp6.81Rp7.89Rp9.14MRp25.51B
Oct 21, 2026Oct 22, 2026Rp7.28Rp7.91Rp6.72Rp7.69Rp2.09MRp23.46B
Oct 20, 2026Oct 21, 2026Rp7.09Rp7.71Rp6.35Rp7.28Rp2.71MRp23.92B
Oct 19, 2026Oct 20, 2026Rp7.55Rp8.19Rp6.99Rp7.09Rp718,429Rp24.51B
Oct 18, 2026Oct 19, 2026Rp7.48Rp7.59Rp7.47Rp7.55Rp267,470Rp25.05B
Oct 17, 2026Oct 18, 2026Rp7.51Rp7.51Rp7.44Rp7.47Rp617,653Rp24.86B
Oct 16, 2026Oct 17, 2026Rp7.57Rp8.87Rp7.11Rp7.51Rp938,046Rp25.54B
Oct 15, 2026Oct 16, 2026Rp7.56Rp7.60Rp7.56Rp7.57Rp664,838Rp25.19B
Oct 14, 2026Oct 15, 2026Rp7.94Rp7.94Rp7.56Rp7.56Rp1.31MRp25.69B
Oct 13, 2026Oct 14, 2026Rp7.82Rp8.26Rp7.78Rp7.94Rp1.08MRp26.56B
Oct 12, 2026Oct 13, 2026Rp8.34Rp8.38Rp7.62Rp7.82Rp863,366Rp26.97B
Oct 11, 2026Oct 12, 2026Rp8.30Rp8.73Rp8.30Rp8.34Rp432,352Rp27.90B
Oct 10, 2026Oct 11, 2026Rp8.34Rp8.34Rp8.30Rp8.30Rp236,724Rp27.62B
Oct 9, 2026Oct 10, 2026Rp7.76Rp8.81Rp7.72Rp8.34Rp476,856Rp27.60B
Oct 8, 2026Oct 9, 2026Rp8.17Rp8.21Rp7.72Rp7.76Rp1.60MRp26.28B
Oct 7, 2026Oct 8, 2026Rp7.38Rp9.21Rp7.34Rp8.17Rp4.67MRp26.96B
Oct 6, 2026Oct 7, 2026Rp7.30Rp9.73Rp7.27Rp7.38Rp5.32MRp26.44B
Oct 5, 2026Oct 6, 2026Rp7.42Rp9.97Rp7.26Rp7.31Rp4.13MRp27.98B
Oct 4, 2026Oct 5, 2026Rp7.46Rp7.46Rp7.42Rp7.42Rp678,183Rp24.71B
Oct 3, 2026Oct 4, 2026Rp7.27Rp7.69Rp6.19Rp7.46Rp2.02MRp23.48B
Oct 2, 2026Oct 3, 2026Rp7.28Rp7.28Rp7.23Rp7.27Rp326,139Rp24.10B

Dapatkan ikhtisar lengkap riwayat harga LanaCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai LanaCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LanaCoin, serta volume trading historis LANA dan kapitalisasi pasar.

Lacak riwayat LanaCoin secara menyeluruh, mulai dari harga awal LanaCoin hingga data harga LANA terbaru. Alat riwayat harga LANA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler