logo
Gambar LANA
LANALanaCoin
Rp8.22
0.59%
1D

Riwayat Harga LanaCoin (LANA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp8.18Rp8.60Rp8.18Rp8.22Rp426,091Rp27.50B
Oct 10, 2026Oct 11, 2026Rp8.22Rp8.22Rp8.18Rp8.18Rp233,296Rp27.22B
Oct 9, 2026Oct 10, 2026Rp7.65Rp8.69Rp7.61Rp8.22Rp469,951Rp27.20B
Oct 8, 2026Oct 9, 2026Rp8.05Rp8.09Rp7.61Rp7.65Rp1.58MRp25.90B
Oct 7, 2026Oct 8, 2026Rp7.27Rp9.07Rp7.24Rp8.05Rp4.60MRp26.57B
Oct 6, 2026Oct 7, 2026Rp7.20Rp9.58Rp7.16Rp7.27Rp5.24MRp26.06B
Oct 5, 2026Oct 6, 2026Rp7.31Rp9.83Rp7.16Rp7.20Rp4.07MRp27.57B
Oct 4, 2026Oct 5, 2026Rp7.35Rp7.35Rp7.31Rp7.31Rp668,363Rp24.35B
Oct 3, 2026Oct 4, 2026Rp7.16Rp7.58Rp6.10Rp7.35Rp1.99MRp23.14B
Oct 2, 2026Oct 3, 2026Rp7.18Rp7.18Rp7.13Rp7.16Rp321,416Rp23.75B
Oct 1, 2026Oct 2, 2026Rp6.49Rp7.41Rp6.46Rp7.18Rp15.63MRp23.21B
Sep 30, 2026Oct 1, 2026Rp7.23Rp7.23Rp5.18Rp6.49Rp9.28MRp22.35B
Sep 29, 2026Sep 30, 2026Rp7.36Rp7.40Rp7.19Rp7.23Rp1.94MRp24.17B
Sep 28, 2026Sep 29, 2026Rp7.66Rp7.66Rp7.36Rp7.36Rp690,297Rp25.08B
Sep 27, 2026Sep 28, 2026Rp7.27Rp7.66Rp7.24Rp7.66Rp817,642Rp24.54B
Sep 26, 2026Sep 27, 2026Rp7.21Rp7.27Rp7.21Rp7.27Rp918,910Rp24.03B
Sep 25, 2026Sep 26, 2026Rp7.56Rp7.61Rp7.21Rp7.21Rp442,993Rp24.99B
Sep 24, 2026Sep 25, 2026Rp7.52Rp7.60Rp7.22Rp7.56Rp2.15MRp24.48B
Sep 23, 2026Sep 24, 2026Rp7.28Rp7.54Rp7.28Rp7.52Rp1.40MRp24.77B
Sep 22, 2026Sep 23, 2026Rp7.74Rp7.77Rp7.28Rp7.28Rp1.57MRp24.69B
Sep 21, 2026Sep 22, 2026Rp7.48Rp7.78Rp7.22Rp7.74Rp2.16MRp24.77B
Sep 20, 2026Sep 21, 2026Rp7.48Rp7.94Rp7.17Rp7.48Rp2.64MRp24.90B
Sep 19, 2026Sep 20, 2026Rp7.53Rp7.57Rp7.25Rp7.48Rp2.91MRp24.94B
Sep 18, 2026Sep 19, 2026Rp7.67Rp7.74Rp7.45Rp7.53Rp2.39MRp25.31B
Sep 17, 2026Sep 18, 2026Rp8.90Rp8.91Rp7.64Rp7.67Rp1.78MRp26.54B
Sep 16, 2026Sep 17, 2026Rp7.77Rp8.91Rp7.29Rp8.90Rp3.84MRp25.95B
Sep 15, 2026Sep 16, 2026Rp7.23Rp7.99Rp7.23Rp7.77Rp5.83MRp25.69B
Sep 14, 2026Sep 15, 2026Rp8.62Rp8.66Rp6.84Rp7.23Rp1.17MRp26.70B
Sep 13, 2026Sep 14, 2026Rp8.52Rp8.93Rp8.20Rp8.62Rp2.29MRp28.75B
Sep 12, 2026Sep 13, 2026Rp8.50Rp8.54Rp8.48Rp8.52Rp1.32MRp28.24B

Dapatkan ikhtisar lengkap riwayat harga LanaCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai LanaCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LanaCoin, serta volume trading historis LANA dan kapitalisasi pasar.

Lacak riwayat LanaCoin secara menyeluruh, mulai dari harga awal LanaCoin hingga data harga LANA terbaru. Alat riwayat harga LANA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler