logo
Gambar KYVE
KYVEKyve Network
Rp47.68
1.25%
1D

Riwayat Harga Kyve Network (KYVE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp53.35Rp58.59Rp43.23Rp43.87Rp957.71MRp43.90B
Sep 19, 2026Sep 20, 2026Rp29.65Rp59.71Rp29.21Rp57.74Rp289.42MRp34.51B
Sep 18, 2026Sep 19, 2026Rp28.42Rp38.22Rp26.72Rp29.65Rp36.62MRp26.55B
Sep 17, 2026Sep 18, 2026Rp28.41Rp29.35Rp27.63Rp28.42Rp15.25MRp26.23B
Sep 16, 2026Sep 17, 2026Rp28.30Rp28.42Rp27.24Rp28.41Rp32.37MRp26.08B
Sep 15, 2026Sep 16, 2026Rp30.09Rp31.25Rp26.72Rp28.30Rp54.35MRp26.99B
Sep 14, 2026Sep 15, 2026Rp28.49Rp31.89Rp26.81Rp30.09Rp39.08MRp26.70B
Sep 13, 2026Sep 14, 2026Rp28.34Rp29.71Rp26.83Rp28.49Rp47.64MRp26.59B
Sep 12, 2026Sep 13, 2026Rp31.06Rp31.16Rp28.35Rp28.35Rp26.42MRp28.02B
Sep 11, 2026Sep 12, 2026Rp30.62Rp32.13Rp30.21Rp31.06Rp26.35MRp28.83B
Sep 10, 2026Sep 11, 2026Rp32.32Rp33.05Rp30.38Rp30.62Rp37.21MRp29.48B
Sep 9, 2026Sep 10, 2026Rp32.23Rp34.84Rp31.52Rp32.22Rp64.58MRp30.73B
Sep 8, 2026Sep 9, 2026Rp34.96Rp35.65Rp32.06Rp32.23Rp137.33MRp31.90B
Sep 7, 2026Sep 8, 2026Rp32.20Rp44.25Rp31.48Rp34.96Rp160.90MRp32.43B
Sep 6, 2026Sep 7, 2026Rp32.73Rp35.64Rp29.23Rp32.20Rp131.52MRp31.02B
Sep 5, 2026Sep 6, 2026Rp33.60Rp34.28Rp31.12Rp32.73Rp96.77MRp30.46B
Sep 4, 2026Sep 5, 2026Rp34.80Rp36.49Rp29.44Rp33.59Rp247.31MRp31.14B
Sep 3, 2026Sep 4, 2026Rp42.26Rp42.91Rp27.22Rp34.05Rp319.59MRp33.11B
Sep 2, 2026Sep 3, 2026Rp38.11Rp47.74Rp35.70Rp42.26Rp121.43MRp35.94B
Sep 1, 2026Sep 2, 2026Rp47.16Rp47.58Rp34.69Rp38.11Rp120.33MRp38.41B
Aug 31, 2026Sep 1, 2026Rp44.38Rp49.35Rp41.50Rp47.16Rp64.66MRp41.25B
Aug 30, 2026Aug 31, 2026Rp41.94Rp48.84Rp40.82Rp44.38Rp331.27MRp41.34B
Aug 29, 2026Aug 30, 2026Rp46.67Rp66.36Rp39.06Rp41.94Rp720.95MRp44.73B
Aug 28, 2026Aug 29, 2026Rp37.56Rp57.98Rp35.46Rp46.67Rp321.35MRp39.20B
Aug 27, 2026Aug 28, 2026Rp29.07Rp37.56Rp28.15Rp37.56Rp287.84MRp28.99B
Aug 26, 2026Aug 27, 2026Rp41.46Rp41.46Rp27.00Rp29.07Rp248.89MRp31.70B
Aug 25, 2026Aug 26, 2026Rp43.26Rp44.03Rp39.42Rp41.33Rp67.70MRp38.75B
Aug 24, 2026Aug 25, 2026Rp43.19Rp44.85Rp41.50Rp43.14Rp151.29MRp40.74B
Aug 23, 2026Aug 24, 2026Rp43.56Rp46.06Rp36.83Rp43.19Rp116.90MRp40.84B
Aug 22, 2026Aug 23, 2026Rp48.01Rp49.22Rp43.57Rp43.57Rp264.35MRp42.79B
Aug 21, 2026Aug 22, 2026Rp48.73Rp52.38Rp45.04Rp48.03Rp384.75MRp45.72B

Dapatkan ikhtisar lengkap riwayat harga Kyve Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kyve Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kyve Network, serta volume trading historis KYVE dan kapitalisasi pasar.

Lacak riwayat Kyve Network secara menyeluruh, mulai dari harga awal Kyve Network hingga data harga KYVE terbaru. Alat riwayat harga KYVE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler