logo
Gambar KYVE
KYVEKyve Network
Rp45.58
5.31%
1D

Riwayat Harga Kyve Network (KYVE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp53.28Rp58.50Rp43.17Rp43.80Rp956.36MRp43.84B
Sep 19, 2026Sep 20, 2026Rp29.61Rp59.63Rp29.16Rp57.66Rp289.01MRp34.47B
Sep 18, 2026Sep 19, 2026Rp28.38Rp38.17Rp26.68Rp29.61Rp36.57MRp26.51B
Sep 17, 2026Sep 18, 2026Rp28.37Rp29.31Rp27.59Rp28.38Rp15.23MRp26.19B
Sep 16, 2026Sep 17, 2026Rp28.26Rp28.38Rp27.20Rp28.37Rp32.33MRp26.04B
Sep 15, 2026Sep 16, 2026Rp30.04Rp31.20Rp26.68Rp28.26Rp54.27MRp26.95B
Sep 14, 2026Sep 15, 2026Rp28.45Rp31.85Rp26.78Rp30.04Rp39.02MRp26.66B
Sep 13, 2026Sep 14, 2026Rp28.30Rp29.67Rp26.79Rp28.45Rp47.57MRp26.56B
Sep 12, 2026Sep 13, 2026Rp31.01Rp31.11Rp28.31Rp28.31Rp26.38MRp27.98B
Sep 11, 2026Sep 12, 2026Rp30.57Rp32.08Rp30.17Rp31.01Rp26.31MRp28.79B
Sep 10, 2026Sep 11, 2026Rp32.27Rp33.00Rp30.33Rp30.57Rp37.16MRp29.43B
Sep 9, 2026Sep 10, 2026Rp32.18Rp34.79Rp31.48Rp32.17Rp64.49MRp30.68B
Sep 8, 2026Sep 9, 2026Rp34.92Rp35.60Rp32.01Rp32.18Rp137.14MRp31.86B
Sep 7, 2026Sep 8, 2026Rp32.16Rp44.19Rp31.43Rp34.91Rp160.68MRp32.38B
Sep 6, 2026Sep 7, 2026Rp32.68Rp35.59Rp29.19Rp32.16Rp131.33MRp30.98B
Sep 5, 2026Sep 6, 2026Rp33.55Rp34.23Rp31.07Rp32.68Rp96.64MRp30.42B
Sep 4, 2026Sep 5, 2026Rp34.75Rp36.44Rp29.40Rp33.54Rp246.96MRp31.10B
Sep 3, 2026Sep 4, 2026Rp42.20Rp42.85Rp27.18Rp34.00Rp319.14MRp33.06B
Sep 2, 2026Sep 3, 2026Rp38.05Rp47.67Rp35.65Rp42.20Rp121.26MRp35.89B
Sep 1, 2026Sep 2, 2026Rp47.09Rp47.52Rp34.65Rp38.06Rp120.17MRp38.35B
Aug 31, 2026Sep 1, 2026Rp44.32Rp49.28Rp41.44Rp47.09Rp64.57MRp41.20B
Aug 30, 2026Aug 31, 2026Rp41.89Rp48.78Rp40.77Rp44.32Rp330.80MRp41.29B
Aug 29, 2026Aug 30, 2026Rp46.61Rp66.27Rp39.01Rp41.89Rp719.94MRp44.66B
Aug 28, 2026Aug 29, 2026Rp37.51Rp57.90Rp35.41Rp46.61Rp320.90MRp39.14B
Aug 27, 2026Aug 28, 2026Rp29.03Rp37.51Rp28.11Rp37.51Rp287.43MRp28.94B
Aug 26, 2026Aug 27, 2026Rp41.40Rp41.40Rp26.96Rp29.03Rp248.54MRp31.65B
Aug 25, 2026Aug 26, 2026Rp43.20Rp43.96Rp39.37Rp41.27Rp67.60MRp38.70B
Aug 24, 2026Aug 25, 2026Rp43.13Rp44.79Rp41.44Rp43.08Rp151.08MRp40.68B
Aug 23, 2026Aug 24, 2026Rp43.50Rp46.00Rp36.78Rp43.13Rp116.74MRp40.78B
Aug 22, 2026Aug 23, 2026Rp47.94Rp49.15Rp43.50Rp43.50Rp263.98MRp42.73B
Aug 21, 2026Aug 22, 2026Rp48.66Rp52.31Rp44.97Rp47.96Rp384.21MRp45.66B

Dapatkan ikhtisar lengkap riwayat harga Kyve Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kyve Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kyve Network, serta volume trading historis KYVE dan kapitalisasi pasar.

Lacak riwayat Kyve Network secara menyeluruh, mulai dari harga awal Kyve Network hingga data harga KYVE terbaru. Alat riwayat harga KYVE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler