logo
Gambar KYVE
KYVEKyve Network
Rp44.58
-0.24%
1D

Riwayat Harga Kyve Network (KYVE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp51.13Rp51.13Rp37.06Rp40.46Rp277.15MRp42.63B
Sep 23, 2026Sep 24, 2026Rp43.54Rp62.88Rp41.86Rp51.13Rp344.01MRp46.59B
Sep 22, 2026Sep 23, 2026Rp46.68Rp48.30Rp43.54Rp43.55Rp131.26MRp42.89B
Sep 21, 2026Sep 22, 2026Rp44.48Rp49.27Rp42.65Rp46.68Rp353.61MRp42.65B
Sep 20, 2026Sep 21, 2026Rp53.55Rp58.80Rp43.39Rp44.03Rp961.20MRp44.06B
Sep 19, 2026Sep 20, 2026Rp29.76Rp59.93Rp29.31Rp57.95Rp290.47MRp34.64B
Sep 18, 2026Sep 19, 2026Rp28.52Rp38.36Rp26.81Rp29.76Rp36.75MRp26.64B
Sep 17, 2026Sep 18, 2026Rp28.51Rp29.46Rp27.73Rp28.52Rp15.31MRp26.32B
Sep 16, 2026Sep 17, 2026Rp28.40Rp28.52Rp27.34Rp28.51Rp32.49MRp26.17B
Sep 15, 2026Sep 16, 2026Rp30.20Rp31.36Rp26.82Rp28.41Rp54.54MRp27.09B
Sep 14, 2026Sep 15, 2026Rp28.59Rp32.01Rp26.91Rp30.20Rp39.22MRp26.80B
Sep 13, 2026Sep 14, 2026Rp28.44Rp29.82Rp26.93Rp28.59Rp47.81MRp26.69B
Sep 12, 2026Sep 13, 2026Rp31.17Rp31.27Rp28.45Rp28.46Rp26.52MRp28.13B
Sep 11, 2026Sep 12, 2026Rp30.73Rp32.24Rp30.33Rp31.17Rp26.45MRp28.93B
Sep 10, 2026Sep 11, 2026Rp32.44Rp33.17Rp30.49Rp30.73Rp37.35MRp29.58B
Sep 9, 2026Sep 10, 2026Rp32.34Rp34.97Rp31.64Rp32.33Rp64.82MRp30.84B
Sep 8, 2026Sep 9, 2026Rp35.09Rp35.78Rp32.17Rp32.34Rp137.83MRp32.02B
Sep 7, 2026Sep 8, 2026Rp32.32Rp44.41Rp31.59Rp35.09Rp161.49MRp32.54B
Sep 6, 2026Sep 7, 2026Rp32.84Rp35.77Rp29.33Rp32.32Rp131.99MRp31.13B
Sep 5, 2026Sep 6, 2026Rp33.72Rp34.40Rp31.23Rp32.84Rp97.13MRp30.57B
Sep 4, 2026Sep 5, 2026Rp34.93Rp36.62Rp29.55Rp33.71Rp248.21MRp31.25B
Sep 3, 2026Sep 4, 2026Rp42.42Rp43.07Rp27.32Rp34.17Rp320.76MRp33.23B
Sep 2, 2026Sep 3, 2026Rp38.25Rp47.92Rp35.83Rp42.42Rp121.88MRp36.07B
Sep 1, 2026Sep 2, 2026Rp47.33Rp47.76Rp34.82Rp38.25Rp120.77MRp38.55B
Aug 31, 2026Sep 1, 2026Rp44.54Rp49.53Rp41.65Rp47.33Rp64.90MRp41.40B
Aug 30, 2026Aug 31, 2026Rp42.10Rp49.02Rp40.97Rp44.54Rp332.47MRp41.50B
Aug 29, 2026Aug 30, 2026Rp46.84Rp66.61Rp39.21Rp42.10Rp723.58MRp44.89B
Aug 28, 2026Aug 29, 2026Rp37.70Rp58.19Rp35.59Rp46.84Rp322.52MRp39.34B
Aug 27, 2026Aug 28, 2026Rp29.17Rp37.70Rp28.25Rp37.70Rp288.89MRp29.09B
Aug 26, 2026Aug 27, 2026Rp41.61Rp41.61Rp27.10Rp29.17Rp249.80MRp31.81B
Aug 25, 2026Aug 26, 2026Rp43.42Rp44.19Rp39.57Rp41.48Rp67.94MRp38.89B

Dapatkan ikhtisar lengkap riwayat harga Kyve Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kyve Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kyve Network, serta volume trading historis KYVE dan kapitalisasi pasar.

Lacak riwayat Kyve Network secara menyeluruh, mulai dari harga awal Kyve Network hingga data harga KYVE terbaru. Alat riwayat harga KYVE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler