logo
Gambar KYVE
KYVEKyve Network
Rp34.78
8.69%
1D

Riwayat Harga Kyve Network (KYVE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp34.42Rp34.69Rp31.27Rp34.69Rp20.90MRp30.04B
Oct 14, 2026Oct 15, 2026Rp34.22Rp35.27Rp31.60Rp34.42Rp37.38MRp30.78B
Oct 13, 2026Oct 14, 2026Rp31.14Rp34.91Rp30.14Rp34.22Rp79.87MRp30.52B
Oct 12, 2026Oct 13, 2026Rp31.50Rp34.07Rp30.71Rp31.16Rp42.86MRp29.59B
Oct 11, 2026Oct 12, 2026Rp34.07Rp34.65Rp31.19Rp31.50Rp20.49MRp30.84B
Oct 10, 2026Oct 11, 2026Rp34.04Rp35.16Rp33.80Rp34.07Rp40.92MRp31.97B
Oct 9, 2026Oct 10, 2026Rp33.25Rp36.64Rp32.80Rp34.08Rp83.16MRp31.77B
Oct 8, 2026Oct 9, 2026Rp32.97Rp34.05Rp29.00Rp33.22Rp79.11MRp30.06B
Oct 7, 2026Oct 8, 2026Rp36.14Rp36.39Rp31.81Rp32.97Rp57.93MRp31.78B
Oct 6, 2026Oct 7, 2026Rp36.53Rp37.13Rp33.58Rp35.02Rp28.43MRp33.26B
Oct 5, 2026Oct 6, 2026Rp38.11Rp39.25Rp36.33Rp36.54Rp40.91MRp35.33B
Oct 4, 2026Oct 5, 2026Rp40.18Rp40.84Rp32.64Rp38.08Rp133.45MRp35.48B
Oct 3, 2026Oct 4, 2026Rp44.21Rp44.23Rp36.09Rp40.18Rp126.02MRp37.40B
Oct 2, 2026Oct 3, 2026Rp41.55Rp47.91Rp40.72Rp44.21Rp58.11MRp39.56B
Oct 1, 2026Oct 2, 2026Rp37.99Rp42.62Rp37.46Rp41.55Rp100.16MRp37.77B
Sep 30, 2026Oct 1, 2026Rp45.95Rp46.39Rp36.13Rp37.99Rp77.29MRp40.07B
Sep 29, 2026Sep 30, 2026Rp50.96Rp51.40Rp45.20Rp45.95Rp180.56MRp44.47B
Sep 28, 2026Sep 29, 2026Rp38.17Rp51.45Rp37.28Rp50.96Rp119.21MRp39.32B
Sep 27, 2026Sep 28, 2026Rp39.78Rp39.86Rp32.29Rp38.17Rp35.07MRp35.98B
Sep 26, 2026Sep 27, 2026Rp41.93Rp42.60Rp39.78Rp39.78Rp71.49MRp38.51B
Sep 25, 2026Sep 26, 2026Rp40.77Rp46.38Rp40.17Rp41.93Rp115.57MRp39.68B
Sep 24, 2026Sep 25, 2026Rp51.52Rp51.53Rp37.34Rp40.77Rp249.18MRp42.96B
Sep 23, 2026Sep 24, 2026Rp43.88Rp63.36Rp42.19Rp51.52Rp346.66MRp46.95B
Sep 22, 2026Sep 23, 2026Rp47.04Rp48.68Rp43.87Rp43.88Rp132.27MRp43.22B
Sep 21, 2026Sep 22, 2026Rp44.82Rp49.65Rp42.98Rp47.04Rp356.34MRp42.98B
Sep 20, 2026Sep 21, 2026Rp53.96Rp59.25Rp43.72Rp44.37Rp968.61MRp44.40B
Sep 19, 2026Sep 20, 2026Rp29.99Rp60.39Rp29.54Rp58.40Rp292.71MRp34.91B
Sep 18, 2026Sep 19, 2026Rp28.74Rp38.66Rp27.02Rp29.99Rp37.04MRp26.85B
Sep 17, 2026Sep 18, 2026Rp28.73Rp29.69Rp27.94Rp28.74Rp14.60MRp26.60B
Sep 16, 2026Sep 17, 2026Rp28.62Rp28.74Rp27.55Rp28.73Rp32.74MRp26.37B

Dapatkan ikhtisar lengkap riwayat harga Kyve Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kyve Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kyve Network, serta volume trading historis KYVE dan kapitalisasi pasar.

Lacak riwayat Kyve Network secara menyeluruh, mulai dari harga awal Kyve Network hingga data harga KYVE terbaru. Alat riwayat harga KYVE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler