logo
Gambar KYVE
KYVEKyve Network
Rp46.42
7.23%
1D

Riwayat Harga Kyve Network (KYVE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp29.51Rp59.43Rp29.07Rp57.46Rp288.04MRp34.35B
Sep 18, 2026Sep 19, 2026Rp28.28Rp38.04Rp26.59Rp29.51Rp36.44MRp26.42B
Sep 17, 2026Sep 18, 2026Rp28.27Rp29.21Rp27.50Rp28.28Rp15.18MRp26.10B
Sep 16, 2026Sep 17, 2026Rp28.17Rp28.28Rp27.11Rp28.27Rp32.22MRp25.95B
Sep 15, 2026Sep 16, 2026Rp29.94Rp31.10Rp26.59Rp28.17Rp54.09MRp26.86B
Sep 14, 2026Sep 15, 2026Rp28.35Rp31.74Rp26.69Rp29.94Rp38.89MRp26.57B
Sep 13, 2026Sep 14, 2026Rp28.20Rp29.57Rp26.70Rp28.35Rp47.41MRp26.47B
Sep 12, 2026Sep 13, 2026Rp30.91Rp31.01Rp28.21Rp28.22Rp26.29MRp27.89B
Sep 11, 2026Sep 12, 2026Rp30.47Rp31.97Rp30.07Rp30.91Rp26.23MRp28.69B
Sep 10, 2026Sep 11, 2026Rp32.16Rp32.89Rp30.23Rp30.47Rp37.03MRp29.34B
Sep 9, 2026Sep 10, 2026Rp32.07Rp34.67Rp31.37Rp32.06Rp64.28MRp30.58B
Sep 8, 2026Sep 9, 2026Rp34.80Rp35.48Rp31.90Rp32.07Rp136.67MRp31.75B
Sep 7, 2026Sep 8, 2026Rp32.05Rp44.04Rp31.33Rp34.80Rp160.14MRp32.27B
Sep 6, 2026Sep 7, 2026Rp32.57Rp35.47Rp29.09Rp32.05Rp130.89MRp30.87B
Sep 5, 2026Sep 6, 2026Rp33.44Rp34.12Rp30.97Rp32.57Rp96.31MRp30.31B
Sep 4, 2026Sep 5, 2026Rp34.64Rp36.32Rp29.30Rp33.43Rp246.13MRp30.99B
Sep 3, 2026Sep 4, 2026Rp42.06Rp42.71Rp27.09Rp33.89Rp318.07MRp32.95B
Sep 2, 2026Sep 3, 2026Rp37.93Rp47.51Rp35.53Rp42.06Rp120.85MRp35.77B
Sep 1, 2026Sep 2, 2026Rp46.93Rp47.36Rp34.53Rp37.93Rp119.76MRp38.22B
Aug 31, 2026Sep 1, 2026Rp44.17Rp49.12Rp41.30Rp46.94Rp64.36MRp41.06B
Aug 30, 2026Aug 31, 2026Rp41.74Rp48.61Rp40.63Rp44.17Rp329.69MRp41.15B
Aug 29, 2026Aug 30, 2026Rp46.45Rp66.05Rp38.88Rp41.74Rp717.52MRp44.51B
Aug 28, 2026Aug 29, 2026Rp37.38Rp57.71Rp35.29Rp46.45Rp319.82MRp39.01B
Aug 27, 2026Aug 28, 2026Rp28.93Rp37.38Rp28.01Rp37.38Rp286.47MRp28.85B
Aug 26, 2026Aug 27, 2026Rp41.26Rp41.26Rp26.87Rp28.93Rp247.70MRp31.55B
Aug 25, 2026Aug 26, 2026Rp43.05Rp43.82Rp39.24Rp41.13Rp67.37MRp38.57B
Aug 24, 2026Aug 25, 2026Rp42.99Rp44.63Rp41.30Rp42.93Rp150.57MRp40.55B
Aug 23, 2026Aug 24, 2026Rp43.36Rp45.84Rp36.65Rp42.98Rp116.34MRp40.64B
Aug 22, 2026Aug 23, 2026Rp47.78Rp48.98Rp43.36Rp43.36Rp263.09MRp42.58B
Aug 21, 2026Aug 22, 2026Rp48.50Rp52.13Rp44.82Rp47.80Rp382.91MRp45.50B
Aug 20, 2026Aug 21, 2026Rp50.47Rp59.53Rp43.78Rp48.33Rp172.24MRp49.05B

Dapatkan ikhtisar lengkap riwayat harga Kyve Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kyve Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kyve Network, serta volume trading historis KYVE dan kapitalisasi pasar.

Lacak riwayat Kyve Network secara menyeluruh, mulai dari harga awal Kyve Network hingga data harga KYVE terbaru. Alat riwayat harga KYVE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler