logo
Gambar KNC
KNCKyber Network Crystal
Rp2,163.37
0.17%
1D

Riwayat Harga Kyber Network Crystal (KNC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp2,174.08Rp2,184.35Rp2,143.90Rp2,181.75Rp17.73BRp454.03B
Oct 26, 2026Oct 27, 2026Rp2,184.61Rp2,200.52Rp2,160.26Rp2,174.08Rp20.20BRp455.67B
Oct 25, 2026Oct 26, 2026Rp2,224.67Rp2,274.07Rp2,173.38Rp2,184.61Rp24.98BRp461.20B
Oct 24, 2026Oct 25, 2026Rp2,274.33Rp2,288.81Rp2,183.54Rp2,224.67Rp24.55BRp469.35B
Oct 23, 2026Oct 24, 2026Rp2,256.58Rp2,366.58Rp2,238.50Rp2,274.33Rp14.59BRp480.24B
Oct 22, 2026Oct 23, 2026Rp2,332.53Rp2,338.68Rp2,240.60Rp2,253.68Rp13.21BRp475.27B
Oct 21, 2026Oct 22, 2026Rp2,259.09Rp2,352.69Rp2,259.09Rp2,333.46Rp17.07BRp485.95B
Oct 20, 2026Oct 21, 2026Rp2,186.03Rp2,259.28Rp2,169.26Rp2,259.09Rp12.91BRp461.97B
Oct 19, 2026Oct 20, 2026Rp2,156.07Rp2,192.89Rp2,156.07Rp2,186.65Rp15.99BRp455.59B
Oct 18, 2026Oct 19, 2026Rp2,197.85Rp2,206.20Rp2,111.91Rp2,151.71Rp15.54BRp453.28B
Oct 17, 2026Oct 18, 2026Rp2,270.64Rp2,282.28Rp2,168.63Rp2,194.79Rp18.03BRp467.88B
Oct 16, 2026Oct 17, 2026Rp2,317.73Rp2,345.41Rp2,257.59Rp2,269.54Rp18.95BRp482.86B
Oct 15, 2026Oct 16, 2026Rp2,308.78Rp2,328.33Rp2,205.32Rp2,317.73Rp24.41BRp475.22B
Oct 14, 2026Oct 15, 2026Rp2,357.78Rp2,377.72Rp2,286.57Rp2,308.78Rp19.45BRp487.84B
Oct 13, 2026Oct 14, 2026Rp2,365.74Rp2,407.42Rp2,299.39Rp2,357.76Rp27.06BRp493.93B
Oct 12, 2026Oct 13, 2026Rp2,510.87Rp2,516.38Rp2,365.74Rp2,365.74Rp14.10BRp514.27B
Oct 11, 2026Oct 12, 2026Rp2,511.98Rp2,514.67Rp2,461.29Rp2,511.02Rp12.29BRp521.73B
Oct 10, 2026Oct 11, 2026Rp2,536.64Rp2,546.41Rp2,489.98Rp2,512.60Rp19.96BRp526.56B
Oct 9, 2026Oct 10, 2026Rp2,421.85Rp2,536.64Rp2,400.78Rp2,536.64Rp28.11BRp512.22B
Oct 8, 2026Oct 9, 2026Rp2,493.42Rp2,507.47Rp2,342.13Rp2,421.85Rp26.48BRp511.84B
Oct 7, 2026Oct 8, 2026Rp2,692.51Rp2,692.51Rp2,432.98Rp2,495.56Rp34.35BRp525.62B
Oct 6, 2026Oct 7, 2026Rp2,618.14Rp2,691.16Rp2,572.44Rp2,665.67Rp24.20BRp552.92B
Oct 5, 2026Oct 6, 2026Rp2,604.07Rp2,629.40Rp2,559.23Rp2,617.94Rp20.31BRp542.30B
Oct 4, 2026Oct 5, 2026Rp2,599.94Rp2,621.36Rp2,560.61Rp2,597.69Rp29.36BRp541.27B
Oct 3, 2026Oct 4, 2026Rp2,504.77Rp2,650.21Rp2,504.77Rp2,606.23Rp142.10BRp541.63B
Oct 2, 2026Oct 3, 2026Rp2,493.18Rp2,565.40Rp2,439.75Rp2,493.24Rp17.61BRp525.53B
Oct 1, 2026Oct 2, 2026Rp2,504.56Rp2,549.16Rp2,466.75Rp2,493.48Rp21.51BRp523.98B
Sep 30, 2026Oct 1, 2026Rp2,494.05Rp2,557.89Rp2,479.59Rp2,504.56Rp23.36BRp525.89B
Sep 29, 2026Sep 30, 2026Rp2,537.35Rp2,575.78Rp2,453.38Rp2,494.05Rp26.24BRp524.52B
Sep 28, 2026Sep 29, 2026Rp2,666.54Rp2,686.74Rp2,486.20Rp2,537.35Rp29.11BRp532.35B

Dapatkan ikhtisar lengkap riwayat harga Kyber Network Crystal dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kyber Network Crystal – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kyber Network Crystal, serta volume trading historis KNC dan kapitalisasi pasar.

Lacak riwayat Kyber Network Crystal secara menyeluruh, mulai dari harga awal Kyber Network Crystal hingga data harga KNC terbaru. Alat riwayat harga KNC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler