logo
Gambar KNC
KNCKyber Network Crystal
Rp2,264.13
-0.39%
1D

Riwayat Harga Kyber Network Crystal (KNC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp2,278.31Rp2,297.60Rp2,176.21Rp2,287.14Rp24.09BRp468.95B
Oct 14, 2026Oct 15, 2026Rp2,326.66Rp2,346.34Rp2,256.38Rp2,278.31Rp19.19BRp481.40B
Oct 13, 2026Oct 14, 2026Rp2,334.51Rp2,375.65Rp2,269.04Rp2,326.64Rp26.71BRp487.41B
Oct 12, 2026Oct 13, 2026Rp2,477.73Rp2,483.17Rp2,334.51Rp2,334.51Rp13.92BRp507.48B
Oct 11, 2026Oct 12, 2026Rp2,478.83Rp2,481.48Rp2,428.80Rp2,477.88Rp12.13BRp514.85B
Oct 10, 2026Oct 11, 2026Rp2,503.16Rp2,512.80Rp2,457.12Rp2,479.44Rp19.70BRp519.61B
Oct 9, 2026Oct 10, 2026Rp2,389.88Rp2,503.16Rp2,369.09Rp2,503.16Rp27.74BRp505.46B
Oct 8, 2026Oct 9, 2026Rp2,460.51Rp2,474.37Rp2,311.22Rp2,389.88Rp26.13BRp505.08B
Oct 7, 2026Oct 8, 2026Rp2,656.97Rp2,656.97Rp2,400.87Rp2,462.62Rp33.90BRp518.69B
Oct 6, 2026Oct 7, 2026Rp2,583.58Rp2,655.64Rp2,538.49Rp2,630.48Rp23.88BRp545.62B
Oct 5, 2026Oct 6, 2026Rp2,569.70Rp2,594.70Rp2,525.45Rp2,583.39Rp20.04BRp535.14B
Oct 4, 2026Oct 5, 2026Rp2,565.62Rp2,586.76Rp2,526.81Rp2,563.40Rp28.97BRp534.13B
Oct 3, 2026Oct 4, 2026Rp2,471.71Rp2,615.23Rp2,471.71Rp2,571.83Rp140.23BRp534.48B
Oct 2, 2026Oct 3, 2026Rp2,460.27Rp2,531.54Rp2,407.55Rp2,460.33Rp17.37BRp518.60B
Oct 1, 2026Oct 2, 2026Rp2,471.50Rp2,515.52Rp2,434.19Rp2,460.56Rp21.23BRp517.06B
Sep 30, 2026Oct 1, 2026Rp2,461.13Rp2,524.12Rp2,446.86Rp2,471.50Rp23.05BRp518.94B
Sep 29, 2026Sep 30, 2026Rp2,503.86Rp2,541.78Rp2,421.00Rp2,461.13Rp25.89BRp517.60B
Sep 28, 2026Sep 29, 2026Rp2,631.34Rp2,651.28Rp2,453.39Rp2,503.86Rp28.73BRp525.32B
Sep 27, 2026Sep 28, 2026Rp2,620.52Rp2,696.29Rp2,590.23Rp2,631.34Rp20.50BRp550.82B
Sep 26, 2026Sep 27, 2026Rp2,629.52Rp2,663.94Rp2,587.54Rp2,620.52Rp28.83BRp551.19B
Sep 25, 2026Sep 26, 2026Rp2,606.85Rp2,638.77Rp2,560.14Rp2,624.26Rp26.99BRp545.08B
Sep 24, 2026Sep 25, 2026Rp2,523.35Rp2,620.92Rp2,491.26Rp2,605.35Rp31.88BRp535.92B
Sep 23, 2026Sep 24, 2026Rp2,697.41Rp2,767.02Rp2,508.41Rp2,523.35Rp25.63BRp554.69B
Sep 22, 2026Sep 23, 2026Rp2,668.24Rp2,701.69Rp2,627.72Rp2,695.64Rp22.70BRp557.59B
Sep 21, 2026Sep 22, 2026Rp2,586.85Rp2,699.42Rp2,564.34Rp2,659.65Rp28.22BRp553.05B
Sep 20, 2026Sep 21, 2026Rp2,635.37Rp2,640.04Rp2,519.14Rp2,586.85Rp35.44BRp537.43B
Sep 19, 2026Sep 20, 2026Rp2,549.09Rp2,669.86Rp2,537.17Rp2,635.37Rp33.95BRp545.48B
Sep 18, 2026Sep 19, 2026Rp2,360.70Rp2,553.20Rp2,358.04Rp2,542.84Rp27.61BRp515.27B
Sep 17, 2026Sep 18, 2026Rp2,361.38Rp2,369.42Rp2,318.20Rp2,360.70Rp35.13BRp491.52B
Sep 16, 2026Sep 17, 2026Rp2,462.69Rp2,518.95Rp2,278.61Rp2,361.38Rp73.73BRp496.59B

Dapatkan ikhtisar lengkap riwayat harga Kyber Network Crystal dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kyber Network Crystal – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kyber Network Crystal, serta volume trading historis KNC dan kapitalisasi pasar.

Lacak riwayat Kyber Network Crystal secara menyeluruh, mulai dari harga awal Kyber Network Crystal hingga data harga KNC terbaru. Alat riwayat harga KNC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler