logo
Gambar KNC
KNCKyber Network Crystal
Rp2,159.99
-0.19%
1D

Riwayat Harga Kyber Network Crystal (KNC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp2,179.20Rp2,195.07Rp2,154.91Rp2,168.69Rp20.15BRp454.55B
Oct 25, 2026Oct 26, 2026Rp2,219.17Rp2,268.44Rp2,168.00Rp2,179.20Rp24.92BRp460.05B
Oct 24, 2026Oct 25, 2026Rp2,268.70Rp2,283.15Rp2,178.14Rp2,219.17Rp24.49BRp468.19B
Oct 23, 2026Oct 24, 2026Rp2,251.00Rp2,360.72Rp2,232.96Rp2,268.70Rp14.55BRp479.05B
Oct 22, 2026Oct 23, 2026Rp2,326.76Rp2,332.89Rp2,235.05Rp2,248.10Rp13.18BRp474.09B
Oct 21, 2026Oct 22, 2026Rp2,253.50Rp2,346.87Rp2,253.50Rp2,327.68Rp17.02BRp484.75B
Oct 20, 2026Oct 21, 2026Rp2,180.62Rp2,253.69Rp2,163.89Rp2,253.50Rp12.88BRp460.82B
Oct 19, 2026Oct 20, 2026Rp2,150.74Rp2,187.46Rp2,150.74Rp2,181.24Rp15.95BRp454.46B
Oct 18, 2026Oct 19, 2026Rp2,192.41Rp2,200.74Rp2,106.68Rp2,146.39Rp15.50BRp452.16B
Oct 17, 2026Oct 18, 2026Rp2,265.02Rp2,276.64Rp2,163.26Rp2,189.36Rp17.99BRp466.72B
Oct 16, 2026Oct 17, 2026Rp2,312.00Rp2,339.61Rp2,252.01Rp2,263.93Rp18.90BRp481.67B
Oct 15, 2026Oct 16, 2026Rp2,303.07Rp2,322.57Rp2,199.86Rp2,312.00Rp24.35BRp474.04B
Oct 14, 2026Oct 15, 2026Rp2,351.94Rp2,371.84Rp2,280.91Rp2,303.07Rp19.40BRp486.63B
Oct 13, 2026Oct 14, 2026Rp2,359.88Rp2,401.46Rp2,293.70Rp2,351.93Rp27.00BRp492.71B
Oct 12, 2026Oct 13, 2026Rp2,504.66Rp2,510.15Rp2,359.88Rp2,359.88Rp14.07BRp513.00B
Oct 11, 2026Oct 12, 2026Rp2,505.77Rp2,508.45Rp2,455.20Rp2,504.81Rp12.26BRp520.44B
Oct 10, 2026Oct 11, 2026Rp2,530.37Rp2,540.11Rp2,483.82Rp2,506.38Rp19.91BRp525.26B
Oct 9, 2026Oct 10, 2026Rp2,415.86Rp2,530.37Rp2,394.84Rp2,530.37Rp28.04BRp510.95B
Oct 8, 2026Oct 9, 2026Rp2,487.25Rp2,501.26Rp2,336.34Rp2,415.86Rp26.42BRp510.57B
Oct 7, 2026Oct 8, 2026Rp2,685.85Rp2,685.85Rp2,426.96Rp2,489.39Rp34.27BRp524.32B
Oct 6, 2026Oct 7, 2026Rp2,611.66Rp2,684.50Rp2,566.08Rp2,659.07Rp24.14BRp551.55B
Oct 5, 2026Oct 6, 2026Rp2,597.62Rp2,622.90Rp2,552.90Rp2,611.46Rp20.26BRp540.96B
Oct 4, 2026Oct 5, 2026Rp2,593.51Rp2,614.87Rp2,554.28Rp2,591.26Rp29.29BRp539.93B
Oct 3, 2026Oct 4, 2026Rp2,498.57Rp2,643.66Rp2,498.57Rp2,599.78Rp141.75BRp540.29B
Oct 2, 2026Oct 3, 2026Rp2,487.01Rp2,559.05Rp2,433.71Rp2,487.07Rp17.56BRp524.23B
Oct 1, 2026Oct 2, 2026Rp2,498.36Rp2,542.85Rp2,460.64Rp2,487.30Rp21.46BRp522.68B
Sep 30, 2026Oct 1, 2026Rp2,487.88Rp2,551.56Rp2,473.45Rp2,498.36Rp23.30BRp524.58B
Sep 29, 2026Sep 30, 2026Rp2,531.07Rp2,569.40Rp2,447.31Rp2,487.88Rp26.18BRp523.22B
Sep 28, 2026Sep 29, 2026Rp2,659.94Rp2,680.09Rp2,480.05Rp2,531.07Rp29.04BRp531.03B
Sep 27, 2026Sep 28, 2026Rp2,649.00Rp2,725.59Rp2,618.38Rp2,659.94Rp20.72BRp556.80B

Dapatkan ikhtisar lengkap riwayat harga Kyber Network Crystal dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kyber Network Crystal – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kyber Network Crystal, serta volume trading historis KNC dan kapitalisasi pasar.

Lacak riwayat Kyber Network Crystal secara menyeluruh, mulai dari harga awal Kyber Network Crystal hingga data harga KNC terbaru. Alat riwayat harga KNC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler