logo
Gambar KNC
KNCKyber Network Crystal
Rp2,248.56
-2.22%
1D

Riwayat Harga Kyber Network Crystal (KNC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp2,241.95Rp2,334.84Rp2,241.95Rp2,315.75Rp16.94BRp482.26B
Oct 20, 2026Oct 21, 2026Rp2,169.44Rp2,242.14Rp2,152.80Rp2,241.95Rp12.81BRp458.46B
Oct 19, 2026Oct 20, 2026Rp2,139.71Rp2,176.25Rp2,139.71Rp2,170.06Rp15.87BRp452.13B
Oct 18, 2026Oct 19, 2026Rp2,181.16Rp2,189.46Rp2,095.88Rp2,135.38Rp15.42BRp449.84B
Oct 17, 2026Oct 18, 2026Rp2,253.41Rp2,264.96Rp2,152.17Rp2,178.13Rp17.90BRp464.33B
Oct 16, 2026Oct 17, 2026Rp2,300.14Rp2,327.61Rp2,240.46Rp2,252.32Rp18.81BRp479.20B
Oct 15, 2026Oct 16, 2026Rp2,291.26Rp2,310.66Rp2,188.58Rp2,300.14Rp24.23BRp471.61B
Oct 14, 2026Oct 15, 2026Rp2,339.88Rp2,359.67Rp2,269.21Rp2,291.26Rp19.30BRp484.14B
Oct 13, 2026Oct 14, 2026Rp2,347.78Rp2,389.15Rp2,281.94Rp2,339.87Rp26.86BRp490.18B
Oct 12, 2026Oct 13, 2026Rp2,491.81Rp2,497.28Rp2,347.78Rp2,347.78Rp14.00BRp510.37B
Oct 11, 2026Oct 12, 2026Rp2,492.92Rp2,495.59Rp2,442.61Rp2,491.96Rp12.20BRp517.77B
Oct 10, 2026Oct 11, 2026Rp2,517.39Rp2,527.08Rp2,471.08Rp2,493.53Rp19.81BRp522.56B
Oct 9, 2026Oct 10, 2026Rp2,403.47Rp2,517.39Rp2,382.56Rp2,517.39Rp27.89BRp508.33B
Oct 8, 2026Oct 9, 2026Rp2,474.50Rp2,488.44Rp2,324.36Rp2,403.47Rp26.28BRp507.95B
Oct 7, 2026Oct 8, 2026Rp2,672.08Rp2,672.08Rp2,414.52Rp2,476.62Rp34.09BRp521.63B
Oct 6, 2026Oct 7, 2026Rp2,598.27Rp2,670.73Rp2,552.92Rp2,645.43Rp24.02BRp548.72B
Oct 5, 2026Oct 6, 2026Rp2,584.30Rp2,609.45Rp2,539.81Rp2,598.07Rp20.15BRp538.19B
Oct 4, 2026Oct 5, 2026Rp2,580.21Rp2,601.46Rp2,541.18Rp2,577.97Rp29.14BRp537.16B
Oct 3, 2026Oct 4, 2026Rp2,485.76Rp2,630.10Rp2,485.76Rp2,586.45Rp141.02BRp537.52B
Oct 2, 2026Oct 3, 2026Rp2,474.25Rp2,545.93Rp2,421.23Rp2,474.32Rp17.47BRp521.55B
Oct 1, 2026Oct 2, 2026Rp2,485.55Rp2,529.82Rp2,448.03Rp2,474.55Rp21.35BRp520.00B
Sep 30, 2026Oct 1, 2026Rp2,475.13Rp2,538.47Rp2,460.77Rp2,485.55Rp23.18BRp521.89B
Sep 29, 2026Sep 30, 2026Rp2,518.09Rp2,556.23Rp2,434.76Rp2,475.13Rp26.04BRp520.54B
Sep 28, 2026Sep 29, 2026Rp2,646.30Rp2,666.35Rp2,467.34Rp2,518.09Rp28.89BRp528.31B
Sep 27, 2026Sep 28, 2026Rp2,635.42Rp2,711.62Rp2,604.95Rp2,646.30Rp20.61BRp553.95B
Sep 26, 2026Sep 27, 2026Rp2,644.47Rp2,679.09Rp2,602.25Rp2,635.42Rp29.00BRp554.32B
Sep 25, 2026Sep 26, 2026Rp2,621.67Rp2,653.77Rp2,574.70Rp2,639.17Rp27.15BRp548.18B
Sep 24, 2026Sep 25, 2026Rp2,537.69Rp2,635.82Rp2,505.42Rp2,620.16Rp32.06BRp538.97B
Sep 23, 2026Sep 24, 2026Rp2,712.74Rp2,782.75Rp2,522.67Rp2,537.69Rp25.78BRp557.84B
Sep 22, 2026Sep 23, 2026Rp2,683.41Rp2,717.05Rp2,642.66Rp2,710.96Rp22.83BRp560.76B

Dapatkan ikhtisar lengkap riwayat harga Kyber Network Crystal dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kyber Network Crystal – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kyber Network Crystal, serta volume trading historis KNC dan kapitalisasi pasar.

Lacak riwayat Kyber Network Crystal secara menyeluruh, mulai dari harga awal Kyber Network Crystal hingga data harga KNC terbaru. Alat riwayat harga KNC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler