logo
Gambar KNC
KNCKyber Network Crystal
Rp2,161.65
0.80%
1D

Riwayat Harga Kyber Network Crystal (KNC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp2,179.96Rp2,188.24Rp2,094.72Rp2,134.20Rp15.41BRp449.59B
Oct 17, 2026Oct 18, 2026Rp2,252.16Rp2,263.71Rp2,150.98Rp2,176.92Rp17.89BRp464.07B
Oct 16, 2026Oct 17, 2026Rp2,298.87Rp2,326.32Rp2,239.22Rp2,251.07Rp18.80BRp478.93B
Oct 15, 2026Oct 16, 2026Rp2,289.99Rp2,309.38Rp2,187.37Rp2,298.87Rp24.21BRp471.35B
Oct 14, 2026Oct 15, 2026Rp2,338.59Rp2,358.37Rp2,267.95Rp2,289.99Rp19.29BRp483.87B
Oct 13, 2026Oct 14, 2026Rp2,346.48Rp2,387.83Rp2,280.68Rp2,338.57Rp26.84BRp489.91B
Oct 12, 2026Oct 13, 2026Rp2,490.43Rp2,495.90Rp2,346.48Rp2,346.48Rp13.99BRp510.09B
Oct 11, 2026Oct 12, 2026Rp2,491.54Rp2,494.21Rp2,441.26Rp2,490.58Rp12.19BRp517.49B
Oct 10, 2026Oct 11, 2026Rp2,516.00Rp2,525.68Rp2,469.72Rp2,492.15Rp19.80BRp522.27B
Oct 9, 2026Oct 10, 2026Rp2,402.14Rp2,516.00Rp2,381.24Rp2,516.00Rp27.88BRp508.05B
Oct 8, 2026Oct 9, 2026Rp2,473.12Rp2,487.06Rp2,323.07Rp2,402.14Rp26.27BRp507.67B
Oct 7, 2026Oct 8, 2026Rp2,670.60Rp2,670.60Rp2,413.18Rp2,475.25Rp34.07BRp521.35B
Oct 6, 2026Oct 7, 2026Rp2,596.83Rp2,669.25Rp2,551.51Rp2,643.97Rp24.00BRp548.42B
Oct 5, 2026Oct 6, 2026Rp2,582.87Rp2,608.00Rp2,538.40Rp2,596.63Rp20.14BRp537.89B
Oct 4, 2026Oct 5, 2026Rp2,578.78Rp2,600.02Rp2,539.77Rp2,576.55Rp29.12BRp536.86B
Oct 3, 2026Oct 4, 2026Rp2,484.38Rp2,628.64Rp2,484.38Rp2,585.01Rp140.95BRp537.22B
Oct 2, 2026Oct 3, 2026Rp2,472.88Rp2,544.52Rp2,419.89Rp2,472.95Rp17.46BRp521.26B
Oct 1, 2026Oct 2, 2026Rp2,484.18Rp2,528.41Rp2,446.67Rp2,473.18Rp21.34BRp519.71B
Sep 30, 2026Oct 1, 2026Rp2,473.75Rp2,537.07Rp2,459.41Rp2,484.18Rp23.17BRp521.61B
Sep 29, 2026Sep 30, 2026Rp2,516.69Rp2,554.81Rp2,433.41Rp2,473.75Rp26.03BRp520.25B
Sep 28, 2026Sep 29, 2026Rp2,644.83Rp2,664.87Rp2,465.97Rp2,516.69Rp28.88BRp528.02B
Sep 27, 2026Sep 28, 2026Rp2,633.96Rp2,710.12Rp2,603.51Rp2,644.83Rp20.60BRp553.64B
Sep 26, 2026Sep 27, 2026Rp2,643.00Rp2,677.60Rp2,600.81Rp2,633.96Rp28.98BRp554.01B
Sep 25, 2026Sep 26, 2026Rp2,620.21Rp2,652.30Rp2,573.27Rp2,637.71Rp27.13BRp547.87B
Sep 24, 2026Sep 25, 2026Rp2,536.29Rp2,634.36Rp2,504.04Rp2,618.70Rp32.04BRp538.67B
Sep 23, 2026Sep 24, 2026Rp2,711.24Rp2,781.21Rp2,521.27Rp2,536.29Rp25.77BRp557.54B
Sep 22, 2026Sep 23, 2026Rp2,681.92Rp2,715.55Rp2,641.19Rp2,709.46Rp22.82BRp560.45B
Sep 21, 2026Sep 22, 2026Rp2,600.12Rp2,713.26Rp2,577.49Rp2,673.29Rp28.37BRp555.89B
Sep 20, 2026Sep 21, 2026Rp2,648.88Rp2,653.57Rp2,532.05Rp2,600.12Rp35.62BRp540.18B
Sep 19, 2026Sep 20, 2026Rp2,562.16Rp2,683.55Rp2,550.17Rp2,648.88Rp34.12BRp548.27B

Dapatkan ikhtisar lengkap riwayat harga Kyber Network Crystal dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kyber Network Crystal – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kyber Network Crystal, serta volume trading historis KNC dan kapitalisasi pasar.

Lacak riwayat Kyber Network Crystal secara menyeluruh, mulai dari harga awal Kyber Network Crystal hingga data harga KNC terbaru. Alat riwayat harga KNC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler