logo
Gambar KWENTA
KWENTAKwenta
Rp49,657
-4.52%
1D

Riwayat Harga Kwenta (KWENTA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp52,161Rp52,161Rp52,161Rp52,161Rp4,111.76Rp22.52B
Sep 13, 2026Sep 14, 2026Rp52,161Rp52,161Rp52,161Rp52,161Rp4,111.76Rp22.52B
Sep 12, 2026Sep 13, 2026Rp52,005Rp52,590Rp51,850Rp52,161Rp9,889.59Rp22.50B
Sep 11, 2026Sep 12, 2026Rp51,303Rp52,611Rp51,303Rp51,992Rp32,553Rp22.22B
Sep 10, 2026Sep 11, 2026Rp51,303Rp51,303Rp51,303Rp51,303Rp37,268Rp22.15B
Sep 9, 2026Sep 10, 2026Rp51,338Rp52,721Rp51,143Rp51,303Rp26,169Rp22.24B
Sep 8, 2026Sep 9, 2026Rp51,338Rp51,338Rp51,338Rp51,338Rp2,469.65Rp22.17B
Sep 7, 2026Sep 8, 2026Rp51,338Rp51,338Rp51,338Rp51,338Rp2,469.65Rp22.17B
Sep 6, 2026Sep 7, 2026Rp51,338Rp51,338Rp51,338Rp51,338Rp2,469.65Rp22.17B
Sep 5, 2026Sep 6, 2026Rp51,637Rp51,637Rp51,100Rp51,338Rp2,467.76Rp22.15B
Sep 4, 2026Sep 5, 2026Rp52,275Rp52,733Rp51,128Rp51,529Rp8,926.27Rp22.42B
Sep 3, 2026Sep 4, 2026Rp49,725Rp52,918Rp49,725Rp52,275Rp5,279.47Rp21.99B
Sep 2, 2026Sep 3, 2026Rp51,339Rp51,339Rp49,710Rp49,710Rp4,685.19Rp22.16B
Sep 1, 2026Sep 2, 2026Rp51,205Rp51,438Rp51,164Rp51,339Rp4,665.56Rp22.17B
Aug 31, 2026Sep 1, 2026Rp50,984Rp51,623Rp50,984Rp51,205Rp5,860.49Rp22.08B
Aug 30, 2026Aug 31, 2026Rp50,984Rp50,984Rp50,984Rp50,984Rp5,974.01Rp22.02B
Aug 29, 2026Aug 30, 2026Rp50,637Rp50,984Rp50,530Rp50,984Rp5,943.97Rp21.90B
Aug 28, 2026Aug 29, 2026Rp51,749Rp51,749Rp50,422Rp50,637Rp1,582.14Rp22.21B
Aug 27, 2026Aug 28, 2026Rp51,749Rp51,749Rp51,749Rp51,749Rp106.67Rp22.35B
Aug 26, 2026Aug 27, 2026Rp50,781Rp51,749Rp50,652Rp51,749Rp435,307Rp22.05B
Aug 25, 2026Aug 26, 2026Rp60,469Rp61,195Rp50,579Rp50,812Rp166,364Rp25.05B
Aug 24, 2026Aug 25, 2026Rp60,387Rp61,494Rp59,320Rp60,451Rp50,140Rp26.04B
Aug 23, 2026Aug 24, 2026Rp59,868Rp60,846Rp58,743Rp60,387Rp107,276Rp25.83B
Aug 22, 2026Aug 23, 2026Rp63,591Rp63,636Rp59,768Rp59,841Rp88,170Rp26.44B
Aug 21, 2026Aug 22, 2026Rp60,170Rp63,591Rp60,084Rp63,591Rp59,260Rp26.33B
Aug 20, 2026Aug 21, 2026Rp59,147Rp60,330Rp58,466Rp60,175Rp71,316Rp25.67B
Aug 19, 2026Aug 20, 2026Rp50,115Rp59,200Rp50,115Rp59,147Rp2,911.25Rp22.09B
Aug 18, 2026Aug 19, 2026Rp50,228Rp50,237Rp50,111Rp50,115Rp642.90Rp21.64B
Aug 17, 2026Aug 18, 2026Rp49,727Rp50,370Rp49,356Rp50,228Rp8,894.26Rp21.57B
Aug 16, 2026Aug 17, 2026Rp49,631Rp49,880Rp49,631Rp49,732Rp7,187.55Rp21.47B
Aug 15, 2026Aug 16, 2026Rp49,631Rp49,631Rp49,631Rp49,631Rp2,130.88Rp21.43B

Dapatkan ikhtisar lengkap riwayat harga Kwenta dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kwenta – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kwenta, serta volume trading historis KWENTA dan kapitalisasi pasar.

Lacak riwayat Kwenta secara menyeluruh, mulai dari harga awal Kwenta hingga data harga KWENTA terbaru. Alat riwayat harga KWENTA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler