logo
Gambar KWENTA
KWENTAKwenta
Rp58,569
4.34%
1D

Riwayat Harga Kwenta (KWENTA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp55,551Rp59,102Rp55,451Rp58,981Rp57,308Rp24.77B
Sep 20, 2026Sep 21, 2026Rp56,303Rp56,411Rp54,788Rp55,440Rp71,752Rp24.00B
Sep 19, 2026Sep 20, 2026Rp55,678Rp56,600Rp54,967Rp56,303Rp58,604Rp24.17B
Sep 18, 2026Sep 19, 2026Rp50,895Rp55,808Rp50,895Rp55,678Rp31,517Rp22.85B
Sep 17, 2026Sep 18, 2026Rp50,573Rp50,976Rp50,473Rp50,895Rp25.86Rp21.94B
Sep 16, 2026Sep 17, 2026Rp50,086Rp50,518Rp49,759Rp50,518Rp15,157Rp21.62B
Sep 15, 2026Sep 16, 2026Rp52,532Rp52,532Rp49,807Rp50,086Rp10,563Rp22.19B
Sep 14, 2026Sep 15, 2026Rp52,532Rp52,532Rp52,532Rp52,532Rp4,141.06Rp22.68B
Sep 13, 2026Sep 14, 2026Rp52,532Rp52,532Rp52,532Rp52,532Rp4,141.06Rp22.68B
Sep 12, 2026Sep 13, 2026Rp52,376Rp52,964Rp52,219Rp52,532Rp9,960.06Rp22.66B
Sep 11, 2026Sep 12, 2026Rp51,669Rp52,986Rp51,669Rp52,363Rp32,785Rp22.38B
Sep 10, 2026Sep 11, 2026Rp51,669Rp51,669Rp51,669Rp51,669Rp37,534Rp22.31B
Sep 9, 2026Sep 10, 2026Rp51,704Rp53,097Rp51,507Rp51,669Rp26,355Rp22.40B
Sep 8, 2026Sep 9, 2026Rp51,704Rp51,704Rp51,704Rp51,704Rp2,487.25Rp22.33B
Sep 7, 2026Sep 8, 2026Rp51,704Rp51,704Rp51,704Rp51,704Rp2,487.25Rp22.33B
Sep 6, 2026Sep 7, 2026Rp51,704Rp51,704Rp51,704Rp51,704Rp2,487.25Rp22.33B
Sep 5, 2026Sep 6, 2026Rp52,005Rp52,005Rp51,464Rp51,704Rp2,485.35Rp22.31B
Sep 4, 2026Sep 5, 2026Rp52,648Rp53,108Rp51,492Rp51,896Rp8,989.88Rp22.58B
Sep 3, 2026Sep 4, 2026Rp50,079Rp53,295Rp50,079Rp52,648Rp5,317.09Rp22.15B
Sep 2, 2026Sep 3, 2026Rp51,705Rp51,705Rp50,064Rp50,064Rp4,718.58Rp22.32B
Sep 1, 2026Sep 2, 2026Rp51,570Rp51,804Rp51,529Rp51,705Rp4,698.81Rp22.33B
Aug 31, 2026Sep 1, 2026Rp51,348Rp51,990Rp51,348Rp51,570Rp5,902.25Rp22.24B
Aug 30, 2026Aug 31, 2026Rp51,348Rp51,348Rp51,348Rp51,348Rp6,016.58Rp22.17B
Aug 29, 2026Aug 30, 2026Rp50,998Rp51,348Rp50,891Rp51,348Rp5,986.32Rp22.06B
Aug 28, 2026Aug 29, 2026Rp52,118Rp52,118Rp50,781Rp50,998Rp1,593.41Rp22.37B
Aug 27, 2026Aug 28, 2026Rp52,118Rp52,118Rp52,118Rp52,118Rp107.43Rp22.50B
Aug 26, 2026Aug 27, 2026Rp51,143Rp52,118Rp51,013Rp52,118Rp438,409Rp22.20B
Aug 25, 2026Aug 26, 2026Rp60,900Rp61,631Rp50,939Rp51,174Rp167,549Rp25.23B
Aug 24, 2026Aug 25, 2026Rp60,817Rp61,932Rp59,743Rp60,881Rp50,497Rp26.23B
Aug 23, 2026Aug 24, 2026Rp60,294Rp61,280Rp59,161Rp60,817Rp108,040Rp26.01B
Aug 22, 2026Aug 23, 2026Rp64,044Rp64,089Rp60,194Rp60,267Rp88,798Rp26.63B

Dapatkan ikhtisar lengkap riwayat harga Kwenta dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kwenta – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kwenta, serta volume trading historis KWENTA dan kapitalisasi pasar.

Lacak riwayat Kwenta secara menyeluruh, mulai dari harga awal Kwenta hingga data harga KWENTA terbaru. Alat riwayat harga KWENTA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler