Gambar KWENTA
KWENTAKwenta
Rp58,205
3.58%
1D

Riwayat Harga Kwenta (KWENTA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp56,356Rp56,465Rp54,840Rp55,493Rp71,820Rp24.02B
Sep 19, 2026Sep 20, 2026Rp55,732Rp56,654Rp55,019Rp56,356Rp58,660Rp24.19B
Sep 18, 2026Sep 19, 2026Rp50,943Rp55,861Rp50,943Rp55,732Rp31,547Rp22.87B
Sep 17, 2026Sep 18, 2026Rp50,621Rp51,025Rp50,521Rp50,943Rp25.88Rp21.96B
Sep 16, 2026Sep 17, 2026Rp50,134Rp50,566Rp49,806Rp50,566Rp15,171Rp21.64B
Sep 15, 2026Sep 16, 2026Rp52,582Rp52,582Rp49,855Rp50,134Rp10,573Rp22.21B
Sep 14, 2026Sep 15, 2026Rp52,582Rp52,582Rp52,582Rp52,582Rp4,145.01Rp22.71B
Sep 13, 2026Sep 14, 2026Rp52,582Rp52,582Rp52,582Rp52,582Rp4,145.01Rp22.71B
Sep 12, 2026Sep 13, 2026Rp52,426Rp53,015Rp52,269Rp52,582Rp9,969.57Rp22.69B
Sep 11, 2026Sep 12, 2026Rp51,718Rp53,037Rp51,718Rp52,413Rp32,816Rp22.40B
Sep 10, 2026Sep 11, 2026Rp51,718Rp51,718Rp51,718Rp51,718Rp37,570Rp22.33B
Sep 9, 2026Sep 10, 2026Rp51,754Rp53,147Rp51,556Rp51,718Rp26,380Rp22.42B
Sep 8, 2026Sep 9, 2026Rp51,754Rp51,754Rp51,754Rp51,754Rp2,489.63Rp22.35B
Sep 7, 2026Sep 8, 2026Rp51,754Rp51,754Rp51,754Rp51,754Rp2,489.63Rp22.35B
Sep 6, 2026Sep 7, 2026Rp51,754Rp51,754Rp51,754Rp51,754Rp2,489.63Rp22.35B
Sep 5, 2026Sep 6, 2026Rp52,055Rp52,055Rp51,513Rp51,754Rp2,487.72Rp22.33B
Sep 4, 2026Sep 5, 2026Rp52,698Rp53,159Rp51,541Rp51,946Rp8,998.46Rp22.60B
Sep 3, 2026Sep 4, 2026Rp50,127Rp53,346Rp50,127Rp52,698Rp5,322.17Rp22.17B
Sep 2, 2026Sep 3, 2026Rp51,755Rp51,755Rp50,112Rp50,112Rp4,723.08Rp22.34B
Sep 1, 2026Sep 2, 2026Rp51,619Rp51,853Rp51,578Rp51,755Rp4,703.29Rp22.35B
Aug 31, 2026Sep 1, 2026Rp51,397Rp52,040Rp51,397Rp51,619Rp5,907.89Rp22.26B
Aug 30, 2026Aug 31, 2026Rp51,397Rp51,397Rp51,397Rp51,397Rp6,022.32Rp22.19B
Aug 29, 2026Aug 30, 2026Rp51,046Rp51,397Rp50,939Rp51,397Rp5,992.04Rp22.08B
Aug 28, 2026Aug 29, 2026Rp52,167Rp52,167Rp50,830Rp51,046Rp1,594.93Rp22.39B
Aug 27, 2026Aug 28, 2026Rp52,167Rp52,167Rp52,167Rp52,167Rp107.53Rp22.53B
Aug 26, 2026Aug 27, 2026Rp51,192Rp52,167Rp51,061Rp52,167Rp438,827Rp22.22B
Aug 25, 2026Aug 26, 2026Rp60,958Rp61,690Rp50,988Rp51,223Rp167,709Rp25.26B
Aug 24, 2026Aug 25, 2026Rp60,875Rp61,991Rp59,800Rp60,940Rp50,545Rp26.25B
Aug 23, 2026Aug 24, 2026Rp60,352Rp61,338Rp59,218Rp60,875Rp108,143Rp26.04B
Aug 22, 2026Aug 23, 2026Rp64,105Rp64,150Rp60,251Rp60,325Rp88,883Rp26.65B
Aug 21, 2026Aug 22, 2026Rp60,656Rp64,105Rp60,570Rp64,105Rp59,739Rp26.54B

Dapatkan ikhtisar lengkap riwayat harga Kwenta dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kwenta – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kwenta, serta volume trading historis KWENTA dan kapitalisasi pasar.

Lacak riwayat Kwenta secara menyeluruh, mulai dari harga awal Kwenta hingga data harga KWENTA terbaru. Alat riwayat harga KWENTA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler