Gambar KWENTA
KWENTAKwenta
Rp55,008
-1.42%
1D

Riwayat Harga Kwenta (KWENTA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp55,450Rp56,368Rp54,742Rp56,072Rp58,364Rp24.07B
Sep 18, 2026Sep 19, 2026Rp50,686Rp55,579Rp50,686Rp55,450Rp31,388Rp22.75B
Sep 17, 2026Sep 18, 2026Rp50,366Rp50,767Rp50,266Rp50,686Rp25.75Rp21.85B
Sep 16, 2026Sep 17, 2026Rp49,880Rp50,311Rp49,555Rp50,311Rp15,095Rp21.53B
Sep 15, 2026Sep 16, 2026Rp52,317Rp52,317Rp49,603Rp49,880Rp10,520Rp22.10B
Sep 14, 2026Sep 15, 2026Rp52,317Rp52,317Rp52,317Rp52,317Rp4,124.08Rp22.59B
Sep 13, 2026Sep 14, 2026Rp52,317Rp52,317Rp52,317Rp52,317Rp4,124.08Rp22.59B
Sep 12, 2026Sep 13, 2026Rp52,161Rp52,747Rp52,005Rp52,317Rp9,919.23Rp22.57B
Sep 11, 2026Sep 12, 2026Rp51,457Rp52,769Rp51,457Rp52,148Rp32,650Rp22.29B
Sep 10, 2026Sep 11, 2026Rp51,457Rp51,457Rp51,457Rp51,457Rp37,380Rp22.22B
Sep 9, 2026Sep 10, 2026Rp51,492Rp52,879Rp51,296Rp51,457Rp26,247Rp22.31B
Sep 8, 2026Sep 9, 2026Rp51,492Rp51,492Rp51,492Rp51,492Rp2,477.06Rp22.23B
Sep 7, 2026Sep 8, 2026Rp51,492Rp51,492Rp51,492Rp51,492Rp2,477.06Rp22.23B
Sep 6, 2026Sep 7, 2026Rp51,492Rp51,492Rp51,492Rp51,492Rp2,477.06Rp22.23B
Sep 5, 2026Sep 6, 2026Rp51,792Rp51,792Rp51,253Rp51,492Rp2,475.16Rp22.22B
Sep 4, 2026Sep 5, 2026Rp52,432Rp52,891Rp51,281Rp51,683Rp8,953.03Rp22.49B
Sep 3, 2026Sep 4, 2026Rp49,874Rp53,077Rp49,874Rp52,432Rp5,295.29Rp22.06B
Sep 2, 2026Sep 3, 2026Rp51,493Rp51,493Rp49,859Rp49,859Rp4,699.23Rp22.23B
Sep 1, 2026Sep 2, 2026Rp51,359Rp51,592Rp51,318Rp51,493Rp4,679.55Rp22.23B
Aug 31, 2026Sep 1, 2026Rp51,137Rp51,777Rp51,137Rp51,359Rp5,878.06Rp22.15B
Aug 30, 2026Aug 31, 2026Rp51,137Rp51,137Rp51,137Rp51,137Rp5,991.91Rp22.08B
Aug 29, 2026Aug 30, 2026Rp50,789Rp51,137Rp50,682Rp51,137Rp5,961.78Rp21.97B
Aug 28, 2026Aug 29, 2026Rp51,904Rp51,904Rp50,573Rp50,789Rp1,586.88Rp22.28B
Aug 27, 2026Aug 28, 2026Rp51,904Rp51,904Rp51,904Rp51,904Rp106.99Rp22.41B
Aug 26, 2026Aug 27, 2026Rp50,933Rp51,904Rp50,804Rp51,904Rp436,611Rp22.11B
Aug 25, 2026Aug 26, 2026Rp60,651Rp61,379Rp50,730Rp50,964Rp166,862Rp25.13B
Aug 24, 2026Aug 25, 2026Rp60,568Rp61,678Rp59,498Rp60,632Rp50,290Rp26.12B
Aug 23, 2026Aug 24, 2026Rp60,047Rp61,029Rp58,919Rp60,568Rp107,597Rp25.90B
Aug 22, 2026Aug 23, 2026Rp63,781Rp63,826Rp59,947Rp60,020Rp88,434Rp26.52B
Aug 21, 2026Aug 22, 2026Rp60,350Rp63,781Rp60,264Rp63,781Rp59,437Rp26.41B
Aug 20, 2026Aug 21, 2026Rp59,324Rp60,511Rp58,642Rp60,355Rp71,530Rp25.74B

Dapatkan ikhtisar lengkap riwayat harga Kwenta dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kwenta – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kwenta, serta volume trading historis KWENTA dan kapitalisasi pasar.

Lacak riwayat Kwenta secara menyeluruh, mulai dari harga awal Kwenta hingga data harga KWENTA terbaru. Alat riwayat harga KWENTA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler