logo
Gambar KWENTA
KWENTAKwenta
Rp68,476
-0.23%
1D

Riwayat Harga Kwenta (KWENTA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp68,622Rp69,410Rp68,516Rp68,959Rp5,399.79Rp29.76B
Oct 31, 2026Nov 1, 2026Rp68,293Rp68,733Rp68,057Rp68,620Rp483,343Rp29.55B
Oct 30, 2026Oct 31, 2026Rp63,347Rp68,381Rp61,363Rp68,381Rp37,089Rp27.08B
Oct 29, 2026Oct 30, 2026Rp65,516Rp65,633Rp63,328Rp63,328Rp20,839Rp27.79B
Oct 28, 2026Oct 29, 2026Rp69,618Rp69,618Rp64,808Rp65,511Rp5,062.35Rp29.48B
Oct 27, 2026Oct 28, 2026Rp69,618Rp69,618Rp69,618Rp69,618Rp7,262.11Rp30.06B
Oct 26, 2026Oct 27, 2026Rp69,618Rp69,618Rp69,618Rp69,618Rp7,262.11Rp30.06B
Oct 25, 2026Oct 26, 2026Rp69,618Rp69,618Rp69,618Rp69,618Rp7,262.11Rp30.06B
Oct 24, 2026Oct 25, 2026Rp69,618Rp69,618Rp69,618Rp69,618Rp7,262.11Rp30.06B
Oct 23, 2026Oct 24, 2026Rp69,571Rp69,756Rp69,238Rp69,618Rp28,562Rp30.05B
Oct 22, 2026Oct 23, 2026Rp71,204Rp71,204Rp69,928Rp69,928Rp1,586.90Rp30.74B
Oct 21, 2026Oct 22, 2026Rp71,204Rp71,204Rp71,204Rp71,204Rp1,182.21Rp30.75B
Oct 20, 2026Oct 21, 2026Rp72,559Rp72,559Rp71,130Rp71,204Rp1,709.32Rp30.84B
Oct 19, 2026Oct 20, 2026Rp72,559Rp72,559Rp72,559Rp72,559Rp4,554.86Rp31.33B
Oct 18, 2026Oct 19, 2026Rp72,559Rp72,559Rp72,559Rp72,559Rp4,554.86Rp31.33B
Oct 17, 2026Oct 18, 2026Rp72,301Rp72,733Rp72,294Rp72,559Rp4,568.56Rp31.32B
Oct 16, 2026Oct 17, 2026Rp73,369Rp73,815Rp72,186Rp72,294Rp43,661Rp31.53B
Oct 15, 2026Oct 16, 2026Rp72,744Rp73,430Rp70,219Rp73,369Rp127,057Rp30.99B
Oct 14, 2026Oct 15, 2026Rp74,833Rp75,062Rp72,691Rp72,744Rp133,759Rp32.01B
Oct 13, 2026Oct 14, 2026Rp75,909Rp77,894Rp74,827Rp74,833Rp164,872Rp32.85B
Oct 12, 2026Oct 13, 2026Rp75,537Rp78,650Rp75,335Rp76,067Rp215,491Rp33.25B
Oct 11, 2026Oct 12, 2026Rp75,548Rp75,548Rp74,360Rp75,537Rp219,684Rp32.34B
Oct 10, 2026Oct 11, 2026Rp73,399Rp75,721Rp73,399Rp75,543Rp88,886Rp32.33B
Oct 9, 2026Oct 10, 2026Rp72,847Rp74,586Rp72,847Rp73,440Rp81,016Rp31.83B
Oct 8, 2026Oct 9, 2026Rp72,847Rp72,847Rp72,847Rp72,847Rp1,087.07Rp31.46B
Oct 7, 2026Oct 8, 2026Rp76,353Rp76,353Rp72,561Rp72,847Rp1,101.79Rp31.88B
Oct 6, 2026Oct 7, 2026Rp76,757Rp76,822Rp75,614Rp76,353Rp83,336Rp32.95B
Oct 5, 2026Oct 6, 2026Rp75,309Rp79,229Rp75,309Rp76,757Rp1,330.36Rp33.53B
Oct 4, 2026Oct 5, 2026Rp75,309Rp75,309Rp75,309Rp75,309Rp1,724.58Rp32.52B
Oct 3, 2026Oct 4, 2026Rp76,043Rp76,043Rp74,932Rp75,309Rp1,717.16Rp32.48B
Oct 2, 2026Oct 3, 2026Rp75,759Rp77,360Rp75,759Rp76,043Rp974.17Rp33.02B

Dapatkan ikhtisar lengkap riwayat harga Kwenta dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kwenta – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kwenta, serta volume trading historis KWENTA dan kapitalisasi pasar.

Lacak riwayat Kwenta secara menyeluruh, mulai dari harga awal Kwenta hingga data harga KWENTA terbaru. Alat riwayat harga KWENTA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler