logo
Gambar KWENTA
KWENTAKwenta
Rp50,723
2.00%
1D

Riwayat Harga Kwenta (KWENTA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp50,403Rp50,804Rp50,303Rp50,723Rp25.77Rp21.87B
Sep 16, 2026Sep 17, 2026Rp49,917Rp50,347Rp49,591Rp50,347Rp15,106Rp21.55B
Sep 15, 2026Sep 16, 2026Rp52,355Rp52,355Rp49,639Rp49,917Rp10,528Rp22.11B
Sep 14, 2026Sep 15, 2026Rp52,355Rp52,355Rp52,355Rp52,355Rp4,127.11Rp22.61B
Sep 13, 2026Sep 14, 2026Rp52,355Rp52,355Rp52,355Rp52,355Rp4,127.11Rp22.61B
Sep 12, 2026Sep 13, 2026Rp52,199Rp52,786Rp52,043Rp52,355Rp9,926.50Rp22.59B
Sep 11, 2026Sep 12, 2026Rp51,495Rp52,808Rp51,495Rp52,186Rp32,674Rp22.30B
Sep 10, 2026Sep 11, 2026Rp51,495Rp51,495Rp51,495Rp51,495Rp37,408Rp22.24B
Sep 9, 2026Sep 10, 2026Rp51,530Rp52,918Rp51,333Rp51,495Rp26,266Rp22.32B
Sep 8, 2026Sep 9, 2026Rp51,530Rp51,530Rp51,530Rp51,530Rp2,478.87Rp22.25B
Sep 7, 2026Sep 8, 2026Rp51,530Rp51,530Rp51,530Rp51,530Rp2,478.87Rp22.25B
Sep 6, 2026Sep 7, 2026Rp51,530Rp51,530Rp51,530Rp51,530Rp2,478.87Rp22.25B
Sep 5, 2026Sep 6, 2026Rp51,830Rp51,830Rp51,290Rp51,530Rp2,476.97Rp22.23B
Sep 4, 2026Sep 5, 2026Rp52,470Rp52,929Rp51,319Rp51,721Rp8,959.59Rp22.50B
Sep 3, 2026Sep 4, 2026Rp49,910Rp53,116Rp49,910Rp52,470Rp5,299.18Rp22.08B
Sep 2, 2026Sep 3, 2026Rp51,531Rp51,531Rp49,896Rp49,896Rp4,702.68Rp22.24B
Sep 1, 2026Sep 2, 2026Rp51,396Rp51,630Rp51,355Rp51,531Rp4,682.98Rp22.25B
Aug 31, 2026Sep 1, 2026Rp51,175Rp51,815Rp51,175Rp51,396Rp5,882.37Rp22.16B
Aug 30, 2026Aug 31, 2026Rp51,175Rp51,175Rp51,175Rp51,175Rp5,996.31Rp22.10B
Aug 29, 2026Aug 30, 2026Rp50,826Rp51,175Rp50,719Rp51,175Rp5,966.15Rp21.99B
Aug 28, 2026Aug 29, 2026Rp51,942Rp51,942Rp50,610Rp50,826Rp1,588.04Rp22.29B
Aug 27, 2026Aug 28, 2026Rp51,942Rp51,942Rp51,942Rp51,942Rp107.06Rp22.43B
Aug 26, 2026Aug 27, 2026Rp50,971Rp51,942Rp50,841Rp51,942Rp436,931Rp22.13B
Aug 25, 2026Aug 26, 2026Rp60,695Rp61,424Rp50,768Rp51,002Rp166,985Rp25.15B
Aug 24, 2026Aug 25, 2026Rp60,612Rp61,723Rp59,542Rp60,676Rp50,327Rp26.14B
Aug 23, 2026Aug 24, 2026Rp60,091Rp61,073Rp58,962Rp60,612Rp107,676Rp25.92B
Aug 22, 2026Aug 23, 2026Rp63,828Rp63,873Rp59,991Rp60,064Rp88,499Rp26.54B
Aug 21, 2026Aug 22, 2026Rp60,394Rp63,828Rp60,309Rp63,828Rp59,481Rp26.43B
Aug 20, 2026Aug 21, 2026Rp59,368Rp60,555Rp58,685Rp60,400Rp71,582Rp25.76B
Aug 19, 2026Aug 20, 2026Rp50,302Rp59,421Rp50,302Rp59,368Rp2,922.12Rp22.17B
Aug 18, 2026Aug 19, 2026Rp50,416Rp50,424Rp50,298Rp50,302Rp645.30Rp21.72B

Dapatkan ikhtisar lengkap riwayat harga Kwenta dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kwenta – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kwenta, serta volume trading historis KWENTA dan kapitalisasi pasar.

Lacak riwayat Kwenta secara menyeluruh, mulai dari harga awal Kwenta hingga data harga KWENTA terbaru. Alat riwayat harga KWENTA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler