logo
Gambar KSM
KSMKusama
Rp54,004
-2.50%
1D

Riwayat Harga Kusama (KSM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp55,934Rp56,085Rp54,346Rp55,558Rp15.89BRp1.06T
Nov 11, 2026Nov 12, 2026Rp56,866Rp57,559Rp55,172Rp55,808Rp19.68BRp1.09T
Nov 10, 2026Nov 11, 2026Rp57,170Rp58,109Rp56,253Rp56,812Rp16.93BRp1.09T
Nov 9, 2026Nov 10, 2026Rp55,593Rp59,037Rp55,090Rp57,040Rp24.52BRp1.09T
Nov 8, 2026Nov 9, 2026Rp59,145Rp59,145Rp54,272Rp55,479Rp13.81BRp1.10T
Nov 7, 2026Nov 8, 2026Rp60,349Rp60,704Rp58,528Rp59,097Rp19.73BRp1.14T
Nov 6, 2026Nov 7, 2026Rp57,986Rp62,324Rp57,986Rp60,349Rp27.73BRp1.15T
Nov 5, 2026Nov 6, 2026Rp62,994Rp63,580Rp57,016Rp57,965Rp18.71BRp1.17T
Nov 4, 2026Nov 5, 2026Rp61,205Rp64,136Rp59,332Rp63,033Rp15.96BRp1.18T
Nov 3, 2026Nov 4, 2026Rp60,782Rp61,880Rp59,972Rp61,329Rp15.56BRp1.16T
Nov 2, 2026Nov 3, 2026Rp62,831Rp63,352Rp60,212Rp60,782Rp14.47BRp1.18T
Nov 1, 2026Nov 2, 2026Rp63,345Rp63,863Rp62,431Rp62,831Rp11.67BRp1.21T
Oct 31, 2026Nov 1, 2026Rp64,718Rp65,056Rp63,065Rp63,345Rp16.81BRp1.22T
Oct 30, 2026Oct 31, 2026Rp63,101Rp64,733Rp61,270Rp64,718Rp27.20BRp1.21T
Oct 29, 2026Oct 30, 2026Rp68,239Rp69,443Rp63,101Rp63,101Rp28.11BRp1.27T
Oct 28, 2026Oct 29, 2026Rp69,470Rp70,203Rp66,550Rp68,239Rp19.06BRp1.31T
Oct 27, 2026Oct 28, 2026Rp70,150Rp70,150Rp67,629Rp69,470Rp21.00BRp1.31T
Oct 26, 2026Oct 27, 2026Rp68,735Rp70,004Rp67,603Rp69,710Rp22.02BRp1.31T
Oct 25, 2026Oct 26, 2026Rp70,537Rp71,424Rp67,480Rp68,735Rp20.45BRp1.32T
Oct 24, 2026Oct 25, 2026Rp71,924Rp72,526Rp68,494Rp70,537Rp22.29BRp1.35T
Oct 23, 2026Oct 24, 2026Rp71,850Rp74,011Rp71,150Rp71,904Rp25.51BRp1.39T
Oct 22, 2026Oct 23, 2026Rp75,683Rp76,142Rp71,222Rp71,879Rp55.32BRp1.38T
Oct 21, 2026Oct 22, 2026Rp77,798Rp78,755Rp74,420Rp75,683Rp35.89BRp1.47T
Oct 20, 2026Oct 21, 2026Rp76,268Rp78,554Rp75,117Rp77,798Rp20.22BRp1.45T
Oct 19, 2026Oct 20, 2026Rp76,511Rp77,063Rp75,307Rp76,268Rp23.31BRp1.45T
Oct 18, 2026Oct 19, 2026Rp78,309Rp78,309Rp73,898Rp76,471Rp22.43BRp1.45T
Oct 17, 2026Oct 18, 2026Rp81,621Rp81,637Rp76,723Rp78,237Rp22.15BRp1.51T
Oct 16, 2026Oct 17, 2026Rp81,855Rp84,430Rp80,574Rp81,544Rp28.65BRp1.56T
Oct 15, 2026Oct 16, 2026Rp82,487Rp82,524Rp77,453Rp81,816Rp31.61BRp1.52T
Oct 14, 2026Oct 15, 2026Rp84,791Rp85,390Rp81,372Rp82,487Rp25.87BRp1.59T
Oct 13, 2026Oct 14, 2026Rp86,725Rp88,034Rp84,291Rp84,783Rp44.59BRp1.63T

Dapatkan ikhtisar lengkap riwayat harga Kusama dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kusama – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kusama, serta volume trading historis KSM dan kapitalisasi pasar.

Lacak riwayat Kusama secara menyeluruh, mulai dari harga awal Kusama hingga data harga KSM terbaru. Alat riwayat harga KSM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler