Gambar KSM
KSMKusama
Rp66,223
-0.09%
1D

Riwayat Harga Kusama (KSM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp69,356Rp71,373Rp64,766Rp65,545Rp73.00BRp1.28T
Sep 14, 2026Sep 15, 2026Rp68,188Rp71,569Rp68,158Rp69,378Rp80.03BRp1.32T
Sep 13, 2026Sep 14, 2026Rp67,563Rp69,828Rp67,444Rp68,039Rp66.61BRp1.29T
Sep 12, 2026Sep 13, 2026Rp65,756Rp68,173Rp65,431Rp67,563Rp78.07BRp1.26T
Sep 11, 2026Sep 12, 2026Rp65,412Rp67,759Rp64,789Rp65,756Rp98.68BRp1.25T
Sep 10, 2026Sep 11, 2026Rp68,182Rp70,653Rp65,372Rp65,412Rp123.39BRp1.27T
Sep 9, 2026Sep 10, 2026Rp73,161Rp73,359Rp67,475Rp68,182Rp233.70BRp1.33T
Sep 8, 2026Sep 9, 2026Rp69,944Rp75,209Rp67,995Rp72,468Rp155.48BRp1.33T
Sep 7, 2026Sep 8, 2026Rp68,306Rp71,864Rp67,128Rp69,946Rp125.12BRp1.30T
Sep 6, 2026Sep 7, 2026Rp66,438Rp69,515Rp66,289Rp68,306Rp105.39BRp1.27T
Sep 5, 2026Sep 6, 2026Rp64,391Rp67,721Rp64,206Rp66,429Rp88.16BRp1.23T
Sep 4, 2026Sep 5, 2026Rp64,410Rp64,549Rp62,514Rp64,391Rp70.33BRp1.20T
Sep 3, 2026Sep 4, 2026Rp63,522Rp65,534Rp61,981Rp64,410Rp70.46BRp1.19T
Sep 2, 2026Sep 3, 2026Rp64,671Rp64,983Rp62,682Rp63,522Rp93.44BRp1.19T
Sep 1, 2026Sep 2, 2026Rp62,994Rp66,206Rp62,876Rp64,671Rp88.33BRp1.20T
Aug 31, 2026Sep 1, 2026Rp61,510Rp63,556Rp61,029Rp62,849Rp75.84BRp1.17T
Aug 30, 2026Aug 31, 2026Rp63,072Rp64,570Rp60,907Rp61,201Rp51.51BRp1.19T
Aug 29, 2026Aug 30, 2026Rp62,066Rp63,540Rp61,533Rp63,025Rp67.33BRp1.17T
Aug 28, 2026Aug 29, 2026Rp62,772Rp64,055Rp61,021Rp62,160Rp75.62BRp1.17T
Aug 27, 2026Aug 28, 2026Rp62,894Rp65,685Rp61,980Rp62,772Rp94.25BRp1.18T
Aug 26, 2026Aug 27, 2026Rp61,473Rp62,767Rp60,211Rp62,767Rp66.98BRp1.15T
Aug 25, 2026Aug 26, 2026Rp63,699Rp65,956Rp60,701Rp61,098Rp86.53BRp1.18T
Aug 24, 2026Aug 25, 2026Rp66,326Rp66,326Rp63,614Rp63,649Rp96.70BRp1.21T
Aug 23, 2026Aug 24, 2026Rp64,562Rp67,550Rp62,101Rp66,326Rp143.50BRp1.22T
Aug 22, 2026Aug 23, 2026Rp63,123Rp70,855Rp63,123Rp64,562Rp254.31BRp1.23T
Aug 21, 2026Aug 22, 2026Rp55,921Rp64,153Rp55,622Rp63,103Rp104.38BRp1.11T
Aug 20, 2026Aug 21, 2026Rp53,558Rp55,969Rp53,224Rp55,921Rp94.99BRp1.02T
Aug 19, 2026Aug 20, 2026Rp51,429Rp54,110Rp50,353Rp53,551Rp53.70BRp961.28B
Aug 18, 2026Aug 19, 2026Rp51,852Rp51,863Rp49,674Rp51,429Rp50.01BRp944.41B
Aug 17, 2026Aug 18, 2026Rp50,839Rp52,150Rp50,422Rp51,852Rp48.80BRp956.83B
Aug 16, 2026Aug 17, 2026Rp50,862Rp51,584Rp50,449Rp50,908Rp39.48BRp954.97B

Dapatkan ikhtisar lengkap riwayat harga Kusama dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kusama – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kusama, serta volume trading historis KSM dan kapitalisasi pasar.

Lacak riwayat Kusama secara menyeluruh, mulai dari harga awal Kusama hingga data harga KSM terbaru. Alat riwayat harga KSM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler