Gambar KSM
KSMKusama
Rp89,667
-1.70%
1D

Riwayat Harga Kusama (KSM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp92,345Rp95,180Rp90,032Rp90,926Rp438.09BRp1.75T
Sep 30, 2026Oct 1, 2026Rp86,504Rp95,397Rp85,898Rp92,287Rp504.21BRp1.72T
Sep 29, 2026Sep 30, 2026Rp83,149Rp87,154Rp80,574Rp86,293Rp80.50BRp1.57T
Sep 28, 2026Sep 29, 2026Rp85,817Rp86,180Rp80,357Rp83,042Rp94.31BRp1.56T
Sep 27, 2026Sep 28, 2026Rp85,788Rp88,971Rp84,820Rp85,604Rp88.86BRp1.63T
Sep 26, 2026Sep 27, 2026Rp85,154Rp87,950Rp83,677Rp85,784Rp101.05BRp1.61T
Sep 25, 2026Sep 26, 2026Rp81,671Rp85,588Rp81,193Rp85,048Rp100.85BRp1.58T
Sep 24, 2026Sep 25, 2026Rp78,347Rp82,588Rp77,580Rp81,671Rp100.83BRp1.51T
Sep 23, 2026Sep 24, 2026Rp84,234Rp85,284Rp78,048Rp78,347Rp120.50BRp1.54T
Sep 22, 2026Sep 23, 2026Rp84,183Rp84,786Rp82,002Rp84,234Rp112.13BRp1.57T
Sep 21, 2026Sep 22, 2026Rp79,907Rp85,306Rp79,472Rp84,009Rp141.49BRp1.55T
Sep 20, 2026Sep 21, 2026Rp79,942Rp81,697Rp76,771Rp79,907Rp124.66BRp1.49T
Sep 19, 2026Sep 20, 2026Rp79,291Rp80,560Rp77,756Rp79,970Rp225.59BRp1.50T
Sep 18, 2026Sep 19, 2026Rp75,558Rp81,040Rp74,902Rp79,291Rp1.02TRp1.47T
Sep 17, 2026Sep 18, 2026Rp71,091Rp83,739Rp70,319Rp75,383Rp435.48BRp1.39T
Sep 16, 2026Sep 17, 2026Rp66,282Rp71,246Rp64,826Rp71,246Rp72.61BRp1.26T
Sep 15, 2026Sep 16, 2026Rp70,211Rp72,254Rp65,565Rp66,353Rp73.90BRp1.30T
Sep 14, 2026Sep 15, 2026Rp69,029Rp72,451Rp68,998Rp70,234Rp81.01BRp1.34T
Sep 13, 2026Sep 14, 2026Rp68,396Rp70,689Rp68,276Rp68,879Rp67.43BRp1.30T
Sep 12, 2026Sep 13, 2026Rp66,567Rp69,014Rp66,238Rp68,396Rp79.03BRp1.28T
Sep 11, 2026Sep 12, 2026Rp66,219Rp68,595Rp65,588Rp66,567Rp99.90BRp1.26T
Sep 10, 2026Sep 11, 2026Rp69,023Rp71,524Rp66,178Rp66,219Rp124.92BRp1.29T
Sep 9, 2026Sep 10, 2026Rp74,064Rp74,263Rp68,307Rp69,023Rp236.59BRp1.34T
Sep 8, 2026Sep 9, 2026Rp70,807Rp76,136Rp68,834Rp73,362Rp157.39BRp1.35T
Sep 7, 2026Sep 8, 2026Rp69,149Rp72,750Rp67,956Rp70,809Rp126.66BRp1.32T
Sep 6, 2026Sep 7, 2026Rp67,257Rp70,372Rp67,107Rp69,149Rp106.69BRp1.29T
Sep 5, 2026Sep 6, 2026Rp65,185Rp68,556Rp64,998Rp67,248Rp89.25BRp1.25T
Sep 4, 2026Sep 5, 2026Rp65,204Rp65,345Rp63,285Rp65,185Rp71.19BRp1.21T
Sep 3, 2026Sep 4, 2026Rp64,305Rp66,342Rp62,745Rp65,204Rp71.33BRp1.21T
Sep 2, 2026Sep 3, 2026Rp65,468Rp65,785Rp63,455Rp64,305Rp94.59BRp1.21T

Dapatkan ikhtisar lengkap riwayat harga Kusama dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kusama – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kusama, serta volume trading historis KSM dan kapitalisasi pasar.

Lacak riwayat Kusama secara menyeluruh, mulai dari harga awal Kusama hingga data harga KSM terbaru. Alat riwayat harga KSM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler