logo
Gambar KSM
KSMKusama
Rp79,449
-3.53%
1D

Riwayat Harga Kusama (KSM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp81,183Rp83,737Rp79,912Rp80,874Rp28.42BRp1.55T
Oct 15, 2026Oct 16, 2026Rp81,810Rp81,846Rp76,817Rp81,144Rp31.35BRp1.51T
Oct 14, 2026Oct 15, 2026Rp84,095Rp84,689Rp80,704Rp81,810Rp25.66BRp1.57T
Oct 13, 2026Oct 14, 2026Rp86,013Rp87,311Rp83,599Rp84,087Rp44.22BRp1.62T
Oct 12, 2026Oct 13, 2026Rp91,731Rp94,133Rp85,891Rp86,066Rp33.84BRp1.71T
Oct 11, 2026Oct 12, 2026Rp90,291Rp92,705Rp90,097Rp91,678Rp22.77BRp1.73T
Oct 10, 2026Oct 11, 2026Rp91,223Rp91,671Rp89,980Rp90,340Rp56.80BRp1.72T
Oct 9, 2026Oct 10, 2026Rp83,318Rp91,409Rp83,109Rp91,409Rp54.81BRp1.66T
Oct 8, 2026Oct 9, 2026Rp85,876Rp86,277Rp79,960Rp83,535Rp45.72BRp1.59T
Oct 7, 2026Oct 8, 2026Rp89,956Rp90,006Rp85,166Rp85,876Rp66.58BRp1.65T
Oct 6, 2026Oct 7, 2026Rp94,245Rp94,245Rp88,571Rp89,956Rp57.05BRp1.73T
Oct 5, 2026Oct 6, 2026Rp93,735Rp95,419Rp91,197Rp94,245Rp52.53BRp1.77T
Oct 4, 2026Oct 5, 2026Rp93,958Rp95,778Rp92,826Rp93,735Rp63.66BRp1.78T
Oct 3, 2026Oct 4, 2026Rp92,592Rp98,238Rp91,474Rp93,958Rp78.20BRp1.77T
Oct 2, 2026Oct 3, 2026Rp91,592Rp94,716Rp89,532Rp92,605Rp92.58BRp1.75T
Oct 1, 2026Oct 2, 2026Rp92,897Rp95,750Rp90,571Rp91,470Rp254.88BRp1.76T
Sep 30, 2026Oct 1, 2026Rp87,021Rp95,968Rp86,412Rp92,839Rp307.27BRp1.73T
Sep 29, 2026Sep 30, 2026Rp83,646Rp87,675Rp81,056Rp86,809Rp46.96BRp1.58T
Sep 28, 2026Sep 29, 2026Rp86,330Rp86,696Rp80,837Rp83,539Rp48.26BRp1.57T
Sep 27, 2026Sep 28, 2026Rp86,301Rp89,503Rp85,327Rp86,116Rp43.81BRp1.64T
Sep 26, 2026Sep 27, 2026Rp85,663Rp88,476Rp84,177Rp86,297Rp53.70BRp1.61T
Sep 25, 2026Sep 26, 2026Rp82,159Rp86,100Rp81,679Rp85,557Rp52.92BRp1.59T
Sep 24, 2026Sep 25, 2026Rp78,816Rp83,082Rp78,044Rp82,159Rp50.84BRp1.52T
Sep 23, 2026Sep 24, 2026Rp84,738Rp85,794Rp78,514Rp78,816Rp62.90BRp1.55T
Sep 22, 2026Sep 23, 2026Rp84,687Rp85,293Rp82,493Rp84,738Rp68.22BRp1.58T
Sep 21, 2026Sep 22, 2026Rp80,385Rp85,816Rp79,947Rp84,511Rp87.18BRp1.56T
Sep 20, 2026Sep 21, 2026Rp80,420Rp82,186Rp77,230Rp80,385Rp71.53BRp1.50T
Sep 19, 2026Sep 20, 2026Rp79,765Rp81,042Rp78,221Rp80,448Rp124.97BRp1.51T
Sep 18, 2026Sep 19, 2026Rp76,010Rp81,524Rp75,350Rp79,765Rp432.48BRp1.48T
Sep 17, 2026Sep 18, 2026Rp71,516Rp84,239Rp70,739Rp75,834Rp193.43BRp1.41T

Dapatkan ikhtisar lengkap riwayat harga Kusama dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kusama – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kusama, serta volume trading historis KSM dan kapitalisasi pasar.

Lacak riwayat Kusama secara menyeluruh, mulai dari harga awal Kusama hingga data harga KSM terbaru. Alat riwayat harga KSM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler