Gambar KURT
KURTKurt
Rp0.1394
-1.80%
1D

Riwayat Harga Kurt (KURT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp0.1354Rp0.1434Rp0.1351Rp0.1397Rp2,294.14Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.1356Rp0.1374Rp0.1347Rp0.1357Rp5.80MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.1686Rp0.1686Rp0.1355Rp0.1358Rp1.13MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.1686Rp0.1686Rp0.1686Rp0.1686Rp82,933Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.1686Rp0.1686Rp0.1686Rp0.1686Rp82,933Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.1686Rp0.1686Rp0.1686Rp0.1686Rp82,933Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.1663Rp0.1754Rp0.1646Rp0.1686Rp91,439Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.1701Rp0.1701Rp0.1660Rp0.1660Rp73,412Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.1602Rp0.1712Rp0.1602Rp0.1701Rp70,324Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.1625Rp0.1635Rp0.1581Rp0.1601Rp99,073Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.1690Rp0.1690Rp0.1618Rp0.1625Rp49,039Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.1690Rp0.1690Rp0.1690Rp0.1690Rp32,800Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.1690Rp0.1690Rp0.1690Rp0.1690Rp32,800Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.1688Rp0.1691Rp0.1686Rp0.1690Rp32,797Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.1723Rp0.1730Rp0.1682Rp0.1688Rp32,995Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.1770Rp0.1770Rp0.1724Rp0.1762Rp34,159Rp175.97M
Aug 23, 2026Aug 24, 2026Rp0.1659Rp0.1763Rp0.1618Rp0.1677Rp532,604Rp166.51M
Aug 22, 2026Aug 23, 2026Rp0.1700Rp0.1714Rp0.1639Rp0.1657Rp420,414Rp168.56M
Aug 20, 2026Aug 21, 2026Rp0.1548Rp0.1623Rp0.1548Rp0.1588Rp17,924Rp157.06M
Aug 14, 2026Aug 15, 2026Rp0.1315Rp0.1317Rp0.1306Rp0.1307Rp69,587Rp131.30M

Dapatkan ikhtisar lengkap riwayat harga Kurt dengan halaman data harga historis kami. Akses seluruh riwayat nilai Kurt – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Kurt, serta volume trading historis KURT dan kapitalisasi pasar.

Lacak riwayat Kurt secara menyeluruh, mulai dari harga awal Kurt hingga data harga KURT terbaru. Alat riwayat harga KURT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler